1703631876,2023-12-27 00:04,100.00,984.91,1010.21,210,6.00,6.00,-20,1
1703632178,2023-12-27 00:09,100.00,984.90,1010.20,210,5.98,5.98,-20,1
1703632479,2023-12-27 00:14,100.00,984.76,1010.06,210,6.01,6.01,-19,1
1703632781,2023-12-27 00:19,100.00,984.92,1010.22,210,6.05,6.05,-20,1
1703633083,2023-12-27 00:24,100.00,985.18,1010.49,210,5.67,5.67,-20,1
1703633385,2023-12-27 00:29,100.00,985.66,1010.96,210,5.04,5.04,-24,1
1703634691,2023-12-27 00:51,100.00,985.27,1010.57,210,3.13,3.13,-25,1
1703634993,2023-12-27 00:56,100.00,986.03,1011.33,210,3.11,3.11,-26,1
1703635294,2023-12-27 01:01,100.00,985.85,1011.15,210,3.33,3.33,-25,1
1703635596,2023-12-27 01:06,100.00,985.93,1011.23,210,3.33,3.33,-26,1
1703635897,2023-12-27 01:11,100.00,986.06,1011.37,210,3.34,3.34,-26,1
1703636199,2023-12-27 01:16,100.00,986.14,1011.44,210,3.43,3.43,-26,1
1703636502,2023-12-27 01:21,100.00,986.08,1011.38,210,3.62,3.62,-25,1
1703636803,2023-12-27 01:26,100.00,986.30,1011.60,210,3.44,3.44,-25,1
1703637105,2023-12-27 01:31,100.00,986.28,1011.59,210,3.27,3.27,-26,1
1703637407,2023-12-27 01:36,100.00,986.38,1011.68,210,3.38,3.38,-30,1
1703637709,2023-12-27 01:41,100.00,986.44,1011.74,210,3.40,3.40,-26,1
1703638011,2023-12-27 01:46,100.00,986.65,1011.95,210,3.51,3.51,-25,1
1703638313,2023-12-27 01:51,100.00,986.91,1012.21,210,3.24,3.24,-25,1
1703638614,2023-12-27 01:56,100.00,986.97,1012.27,210,3.29,3.29,-25,1
1703638916,2023-12-27 02:01,100.00,987.08,1012.38,210,3.29,3.29,-26,1
1703639219,2023-12-27 02:06,100.00,987.14,1012.44,210,3.34,3.34,-26,1
1703639521,2023-12-27 02:12,100.00,987.32,1012.62,210,3.43,3.43,-25,1
1703639823,2023-12-27 02:17,100.00,987.43,1012.73,210,3.61,3.61,-30,1
1703640124,2023-12-27 02:22,100.00,987.39,1012.69,210,3.76,3.76,-25,1
1703640426,2023-12-27 02:27,100.00,987.70,1013.00,210,3.80,3.80,-25,1
1703640728,2023-12-27 02:32,100.00,987.71,1013.01,210,3.78,3.78,-27,1
1703641029,2023-12-27 02:37,100.00,987.66,1012.96,210,3.94,3.94,-25,1
1703641331,2023-12-27 02:42,100.00,987.80,1013.10,210,3.92,3.92,-26,1
1703641632,2023-12-27 02:47,100.00,987.82,1013.12,210,3.79,3.79,-27,1
1703641934,2023-12-27 02:52,100.00,987.86,1013.17,210,3.83,3.83,-28,1
1703642234,2023-12-27 02:57,100.00,987.95,1013.25,210,3.84,3.84,-25,1
1703642536,2023-12-27 03:02,100.00,987.94,1013.25,210,3.40,3.40,-26,1
1703642837,2023-12-27 03:07,100.00,987.99,1013.29,210,3.61,3.61,-25,1
1703643141,2023-12-27 03:12,100.00,988.16,1013.46,210,3.42,3.42,-25,1
1703643443,2023-12-27 03:17,100.00,988.07,1013.37,210,3.58,3.58,-25,1
1703643744,2023-12-27 03:22,100.00,988.19,1013.49,210,3.30,3.30,-25,1
1703644046,2023-12-27 03:27,100.00,988.34,1013.64,210,3.47,3.47,-25,1
1703644348,2023-12-27 03:32,100.00,988.17,1013.48,210,3.26,3.26,-29,1
1703644651,2023-12-27 03:37,100.00,988.29,1013.60,210,3.05,3.05,-28,1
1703644953,2023-12-27 03:42,100.00,988.44,1013.74,210,3.01,3.01,-25,1
1703645255,2023-12-27 03:47,100.00,988.66,1013.96,210,3.25,3.25,-29,1
1703645557,2023-12-27 03:52,100.00,988.76,1014.06,210,2.97,2.97,-27,1
1703645860,2023-12-27 03:57,100.00,988.74,1014.04,210,2.79,2.79,-26,1
1703646162,2023-12-27 04:02,100.00,988.72,1014.02,210,3.00,3.00,-25,1
1703646464,2023-12-27 04:07,100.00,988.89,1014.20,210,2.74,2.74,-25,1
1703646765,2023-12-27 04:12,100.00,989.06,1014.36,210,2.68,2.68,-25,1
1703647067,2023-12-27 04:17,100.00,989.10,1014.40,210,2.70,2.70,-25,1
1703647369,2023-12-27 04:22,100.00,989.06,1014.36,210,2.42,2.42,-25,1
1703647671,2023-12-27 04:27,100.00,989.24,1014.54,210,2.48,2.48,-33,1
1703647974,2023-12-27 04:32,100.00,989.41,1014.71,210,2.60,2.60,-26,1
1703648275,2023-12-27 04:37,100.00,989.53,1014.83,210,2.59,2.59,-25,1
1703648577,2023-12-27 04:42,100.00,989.50,1014.80,210,2.52,2.52,-25,1
1703648879,2023-12-27 04:47,100.00,989.60,1014.90,210,2.47,2.47,-29,1
1703649182,2023-12-27 04:53,100.00,989.65,1014.95,210,2.61,2.61,-26,1
1703649483,2023-12-27 04:58,100.00,989.84,1015.14,210,2.51,2.51,-25,1
1703649786,2023-12-27 05:03,100.00,989.86,1015.16,210,2.58,2.58,-30,1
1703650088,2023-12-27 05:08,100.00,989.92,1015.22,210,2.52,2.52,-29,1
1703650390,2023-12-27 05:13,100.00,989.86,1015.16,210,2.69,2.69,-25,1
1703650692,2023-12-27 05:18,100.00,989.81,1015.11,210,2.68,2.68,-27,1
1703650994,2023-12-27 05:23,100.00,989.89,1015.19,210,2.71,2.71,-28,1
1703651295,2023-12-27 05:28,100.00,989.91,1015.21,210,2.55,2.55,-26,1
1703651597,2023-12-27 05:33,100.00,989.91,1015.21,210,2.67,2.67,-25,1
1703651899,2023-12-27 05:38,100.00,989.84,1015.14,210,2.74,2.74,-25,1
1703652202,2023-12-27 05:43,100.00,990.00,1015.30,210,2.59,2.59,-25,1
1703652504,2023-12-27 05:48,100.00,989.96,1015.26,210,2.62,2.62,-25,1
1703652805,2023-12-27 05:53,100.00,990.06,1015.36,210,2.39,2.39,-25,1
1703653108,2023-12-27 05:58,100.00,990.26,1015.56,210,2.61,2.61,-29,1
1703653410,2023-12-27 06:03,100.00,990.15,1015.46,210,2.70,2.70,-25,1
1703653712,2023-12-27 06:08,100.00,990.33,1015.64,210,2.87,2.87,-25,1
1703654013,2023-12-27 06:13,100.00,990.28,1015.58,210,2.75,2.75,-25,1
1703654315,2023-12-27 06:18,100.00,990.33,1015.63,210,2.79,2.79,-26,1
1703654617,2023-12-27 06:23,100.00,990.31,1015.61,210,2.77,2.77,-29,1
1703654918,2023-12-27 06:28,100.00,990.50,1015.80,210,2.73,2.73,-25,1
1703655220,2023-12-27 06:33,100.00,990.62,1015.92,210,2.80,2.80,-26,1
1703655523,2023-12-27 06:38,100.00,990.60,1015.90,210,2.84,2.84,-25,1
1703655825,2023-12-27 06:43,100.00,990.66,1015.96,210,2.83,2.83,-25,1
1703656126,2023-12-27 06:48,100.00,991.05,1016.35,210,2.79,2.79,-25,1
1703656429,2023-12-27 06:53,100.00,991.06,1016.36,210,2.75,2.75,-25,1
1703656731,2023-12-27 06:58,100.00,991.07,1016.37,210,2.86,2.86,-26,1
1703657031,2023-12-27 07:03,100.00,991.13,1016.43,210,2.71,2.71,-25,1
1703657334,2023-12-27 07:08,100.00,991.31,1016.61,210,2.74,2.74,-25,1
1703657636,2023-12-27 07:13,100.00,991.24,1016.54,210,2.82,2.82,-28,1
1703657938,2023-12-27 07:18,100.00,991.35,1016.65,210,2.86,2.86,-25,1
1703658239,2023-12-27 07:23,100.00,990.83,1016.13,210,2.82,2.82,-26,1
1703658541,2023-12-27 07:29,100.00,991.58,1016.88,210,2.76,2.76,-25,1
1703658843,2023-12-27 07:34,100.00,991.69,1016.99,210,2.83,2.83,-25,1
1703659145,2023-12-27 07:39,100.00,991.84,1017.14,210,2.93,2.93,-25,1
1703659446,2023-12-27 07:44,100.00,991.91,1017.21,210,2.77,2.77,-25,1
1703659749,2023-12-27 07:49,100.00,991.72,1017.02,210,2.96,2.96,-28,1
1703660050,2023-12-27 07:54,100.00,992.05,1017.35,210,2.81,2.81,-27,1
1703660352,2023-12-27 07:59,100.00,992.18,1017.48,210,2.90,2.90,-26,1
1703660655,2023-12-27 08:04,100.00,992.26,1017.57,210,2.76,2.76,-26,1
1703660957,2023-12-27 08:09,100.00,992.39,1017.69,210,2.74,2.74,-26,1
1703661259,2023-12-27 08:14,100.00,992.42,1017.72,210,2.63,2.63,-26,1
1703661560,2023-12-27 08:19,100.00,992.42,1017.72,210,2.67,2.67,-27,1
1703661862,2023-12-27 08:24,100.00,992.54,1017.85,210,2.68,2.68,-26,1
1703662164,2023-12-27 08:29,100.00,992.52,1017.82,210,2.54,2.54,-26,1
1703662465,2023-12-27 08:34,100.00,992.67,1017.97,210,2.77,2.77,-26,1
1703662767,2023-12-27 08:39,100.00,992.67,1017.97,210,2.91,2.91,-26,1
1703663069,2023-12-27 08:44,100.00,992.60,1017.90,210,2.98,2.98,-26,1
1703663371,2023-12-27 08:49,100.00,992.77,1018.08,210,2.81,2.81,-29,1
1703663673,2023-12-27 08:54,100.00,992.97,1018.27,210,3.03,3.03,-26,1
1703663975,2023-12-27 08:59,100.00,993.00,1018.30,210,2.95,2.95,-29,1
1703664279,2023-12-27 09:04,100.00,993.17,1018.47,210,2.81,2.81,-29,1
1703664581,2023-12-27 09:09,100.00,993.28,1018.58,210,3.12,3.12,-26,1
1703664883,2023-12-27 09:14,100.00,993.44,1018.74,210,2.85,2.85,-29,1
1703665184,2023-12-27 09:19,100.00,993.47,1018.77,210,3.06,3.06,-26,1
1703665486,2023-12-27 09:24,100.00,993.63,1018.93,210,3.03,3.03,-27,1
1703665788,2023-12-27 09:29,100.00,993.73,1019.03,210,2.89,2.89,-27,1
1703666091,2023-12-27 09:34,100.00,993.80,1019.10,210,2.90,2.90,-26,1
1703666393,2023-12-27 09:39,100.00,993.85,1019.15,210,2.89,2.89,-26,1
1703666694,2023-12-27 09:44,100.00,994.00,1019.30,210,3.18,3.18,-26,1
1703666997,2023-12-27 09:49,100.00,994.06,1019.36,210,3.13,3.13,-26,1
1703667299,2023-12-27 09:54,100.00,994.08,1019.39,210,3.11,3.11,-29,1
1703667601,2023-12-27 10:00,100.00,994.25,1019.56,210,3.12,3.12,-33,1
1703667904,2023-12-27 10:05,100.00,994.28,1019.58,210,2.89,2.89,-28,1
1703668206,2023-12-27 10:10,100.00,994.38,1019.68,210,2.98,2.98,-28,1
1703668507,2023-12-27 10:15,100.00,994.39,1019.69,210,3.11,3.11,-26,1
1703668808,2023-12-27 10:20,100.00,994.30,1019.60,210,3.26,3.26,-26,1
1703669109,2023-12-27 10:25,100.00,994.25,1019.55,210,3.05,3.05,-26,1
1703669411,2023-12-27 10:30,100.00,994.41,1019.72,210,2.65,2.65,-26,1
1703669713,2023-12-27 10:35,100.00,994.34,1019.64,210,2.97,2.97,-29,1
1703670015,2023-12-27 10:40,100.00,994.43,1019.73,210,2.99,2.99,-26,1
1703670316,2023-12-27 10:45,100.00,994.38,1019.68,210,3.00,3.00,-26,1
1703670619,2023-12-27 10:50,100.00,993.56,1018.86,210,3.10,3.10,-30,1
1703670920,2023-12-27 10:55,100.00,994.38,1019.69,210,3.21,3.21,-26,1
1703671223,2023-12-27 11:00,100.00,994.43,1019.73,210,3.29,3.29,-29,1
1703671527,2023-12-27 11:05,100.00,994.39,1019.70,210,3.37,3.37,-26,1
1703671829,2023-12-27 11:10,100.00,994.38,1019.68,210,3.14,3.14,-26,1
1703672130,2023-12-27 11:15,100.00,994.40,1019.70,210,3.38,3.38,-26,1
1703672432,2023-12-27 11:20,100.00,994.36,1019.67,210,3.25,3.25,-27,1
1703672734,2023-12-27 11:25,100.00,994.43,1019.73,210,3.34,3.34,-29,1
1703673036,2023-12-27 11:30,100.00,994.43,1019.73,210,4.01,4.01,-26,1
1703673338,2023-12-27 11:35,100.00,994.45,1019.75,210,3.77,3.77,-27,1
1703673640,2023-12-27 11:40,100.00,994.35,1019.65,210,3.78,3.78,-25,1
1703673941,2023-12-27 11:45,98.15,994.37,1019.67,210,4.00,3.74,-26,1
1703674243,2023-12-27 11:50,100.00,994.46,1019.76,210,3.71,3.71,-26,1
1703674545,2023-12-27 11:55,100.00,994.41,1019.71,210,4.11,4.11,-30,1
1703674846,2023-12-27 12:00,99.15,994.54,1019.84,210,4.23,4.11,-26,1
1703675152,2023-12-27 12:05,100.00,994.51,1019.81,210,4.25,4.25,-31,1
1703675453,2023-12-27 12:10,100.00,994.56,1019.86,210,4.22,4.22,-26,1
1703675754,2023-12-27 12:15,100.00,994.56,1019.86,210,4.07,4.07,-26,1
1703676057,2023-12-27 12:20,100.00,994.61,1019.91,210,4.28,4.28,-26,1
1703676358,2023-12-27 12:25,100.00,994.64,1019.95,210,4.16,4.16,-26,1
1703676660,2023-12-27 12:31,100.00,994.47,1019.77,210,4.00,4.00,-26,1
1703676962,2023-12-27 12:36,100.00,994.56,1019.86,210,4.29,4.29,-28,1
1703677264,2023-12-27 12:41,100.00,994.55,1019.85,210,4.20,4.20,-26,1
1703677567,2023-12-27 12:46,97.67,994.29,1019.59,210,4.57,4.24,-30,1
1703677868,2023-12-27 12:51,97.23,994.66,1019.96,210,4.13,3.73,-26,1
1703678170,2023-12-27 12:56,98.91,994.66,1019.96,210,3.90,3.75,-26,1
1703678472,2023-12-27 13:01,98.56,994.47,1019.78,210,3.83,3.63,-27,1
1703678774,2023-12-27 13:06,99.21,994.77,1020.08,210,4.19,4.08,-27,1
1703679076,2023-12-27 13:11,99.60,994.79,1020.09,210,4.18,4.13,-26,1
1703679377,2023-12-27 13:16,100.00,994.72,1020.02,210,4.13,4.13,-29,1
1703679679,2023-12-27 13:21,100.00,994.60,1019.91,210,4.00,4.00,-26,1
1703679981,2023-12-27 13:26,99.95,994.71,1020.01,210,4.02,4.01,-33,1
1703680283,2023-12-27 13:31,97.41,994.64,1019.94,210,4.28,3.91,-26,1
1703680585,2023-12-27 13:36,97.94,994.57,1019.88,210,4.08,3.79,-26,1
1703680886,2023-12-27 13:41,100.00,994.56,1019.86,210,3.78,3.78,-26,1
1703681188,2023-12-27 13:46,100.00,994.58,1019.88,210,3.73,3.73,-27,1
1703681490,2023-12-27 13:51,100.00,994.68,1019.98,210,3.66,3.66,-29,1
1703681791,2023-12-27 13:56,100.00,994.57,1019.87,210,3.59,3.59,-26,1
1703682093,2023-12-27 14:01,100.00,994.57,1019.87,210,3.57,3.57,-29,1
1703682395,2023-12-27 14:06,100.00,994.51,1019.81,210,3.57,3.57,-26,1
1703682697,2023-12-27 14:11,100.00,994.61,1019.91,210,3.98,3.98,-26,1
1703682999,2023-12-27 14:16,100.00,994.68,1019.98,210,3.76,3.76,-25,1
1703683301,2023-12-27 14:21,100.00,994.68,1019.98,210,3.82,3.82,-26,1
1703683602,2023-12-27 14:26,99.35,994.68,1019.98,210,3.83,3.74,-26,1
1703683904,2023-12-27 14:31,100.00,994.62,1019.93,210,3.64,3.64,-29,1
1703684205,2023-12-27 14:36,100.00,994.70,1020.00,210,3.81,3.81,-27,1
1703684508,2023-12-27 14:41,100.00,994.58,1019.88,210,3.28,3.28,-26,1
1703684809,2023-12-27 14:46,100.00,994.50,1019.81,210,3.48,3.48,-26,1
1703685111,2023-12-27 14:51,100.00,994.62,1019.92,210,3.15,3.15,-29,1
1703685413,2023-12-27 14:56,100.00,994.53,1019.83,210,3.25,3.25,-29,1
1703685715,2023-12-27 15:01,100.00,994.66,1019.96,210,3.46,3.46,-27,1
1703686018,2023-12-27 15:06,100.00,994.64,1019.94,210,2.98,2.98,-27,1
1703686320,2023-12-27 15:12,100.00,994.72,1020.02,210,3.10,3.10,-26,1
1703686622,2023-12-27 15:17,100.00,994.85,1020.15,210,3.05,3.05,-26,1
1703686926,2023-12-27 15:22,100.00,993.54,1018.85,210,3.00,3.00,-26,1
1703687228,2023-12-27 15:27,100.00,994.82,1020.12,210,2.73,2.73,-29,1
1703687530,2023-12-27 15:32,100.00,994.74,1020.04,210,2.58,2.58,-27,1
1703687833,2023-12-27 15:37,100.00,994.77,1020.07,210,2.43,2.43,-26,1
1703688135,2023-12-27 15:42,100.00,994.87,1020.17,210,2.54,2.54,-30,1
1703688438,2023-12-27 15:47,100.00,994.82,1020.12,210,2.21,2.21,-29,1
1703688740,2023-12-27 15:52,100.00,994.83,1020.13,210,2.27,2.27,-29,1
1703689042,2023-12-27 15:57,100.00,994.87,1020.17,210,2.09,2.09,-26,1
1703689344,2023-12-27 16:02,100.00,994.89,1020.19,210,1.70,1.70,-29,1
1703689650,2023-12-27 16:07,100.00,994.84,1020.14,210,1.37,1.37,-27,1
1703689951,2023-12-27 16:12,100.00,994.92,1020.22,210,1.35,1.35,-27,1
1703690253,2023-12-27 16:17,100.00,994.90,1020.20,210,1.33,1.33,-26,1
1703690555,2023-12-27 16:22,100.00,994.93,1020.23,210,1.26,1.26,-30,1
1703690857,2023-12-27 16:27,100.00,994.88,1020.18,210,1.28,1.28,-28,1
1703691159,2023-12-27 16:32,100.00,994.88,1020.18,210,1.27,1.27,-28,1
1703691461,2023-12-27 16:37,100.00,994.85,1020.15,210,1.30,1.30,-28,1
1703691763,2023-12-27 16:42,100.00,994.99,1020.29,210,1.12,1.12,-29,1
1703692065,2023-12-27 16:47,100.00,995.08,1020.38,210,1.20,1.20,-29,1
1703692367,2023-12-27 16:52,100.00,995.10,1020.40,210,1.02,1.02,-29,1
1703692670,2023-12-27 16:57,100.00,994.89,1020.19,210,0.98,0.98,-29,1
1703692972,2023-12-27 17:02,100.00,995.04,1020.35,210,0.91,0.91,-29,1
1703693275,2023-12-27 17:07,100.00,995.04,1020.34,210,0.87,0.87,-20,1
1703693577,2023-12-27 17:12,100.00,995.01,1020.31,210,0.92,0.92,-20,1
1703693878,2023-12-27 17:17,100.00,994.99,1020.29,210,0.85,0.85,-19,1
1703694180,2023-12-27 17:23,100.00,994.94,1020.24,210,0.81,0.81,-19,1
1703694785,2023-12-27 17:33,100.00,995.17,1020.47,210,0.83,0.83,-19,1
1703695087,2023-12-27 17:38,100.00,995.19,1020.50,210,0.81,0.81,-20,1
1703695388,2023-12-27 17:43,100.00,995.27,1020.57,210,0.72,0.72,-20,1
1703695691,2023-12-27 17:48,100.00,995.07,1020.38,210,0.65,0.65,-25,1
1703695991,2023-12-27 17:53,100.00,995.27,1020.58,210,0.55,0.55,-20,1
1703696293,2023-12-27 17:58,100.00,995.27,1020.57,210,0.53,0.53,-25,1
1703696595,2023-12-27 18:03,100.00,995.26,1020.56,210,0.44,0.44,-24,1
1703696897,2023-12-27 18:08,100.00,995.29,1020.59,210,0.43,0.43,-20,1
1703697199,2023-12-27 18:13,100.00,995.34,1020.64,210,0.46,0.46,-25,1
1703697501,2023-12-27 18:18,100.00,995.40,1020.70,210,0.45,0.45,-25,1
1703697803,2023-12-27 18:23,100.00,995.41,1020.71,210,0.54,0.54,-21,1
1703698105,2023-12-27 18:28,100.00,995.40,1020.70,210,0.34,0.34,-21,1
1703698407,2023-12-27 18:33,100.00,995.44,1020.74,210,0.53,0.53,-20,1
1703698709,2023-12-27 18:38,100.00,995.48,1020.78,210,0.51,0.51,-21,1
1703699313,2023-12-27 18:48,100.00,995.05,1020.35,210,0.54,0.54,-21,1
1703699615,2023-12-27 18:53,100.00,995.34,1020.64,210,0.60,0.60,-24,1
1703699918,2023-12-27 18:58,100.00,995.27,1020.57,210,0.55,0.55,-24,1
1703700220,2023-12-27 19:03,100.00,995.25,1020.55,210,0.35,0.35,-25,1
1703700522,2023-12-27 19:08,100.00,995.14,1020.44,210,0.19,0.19,-25,1
1703700825,2023-12-27 19:13,100.00,995.07,1020.37,210,0.12,0.12,-25,1
1703701127,2023-12-27 19:18,100.00,995.04,1020.34,210,0.13,0.13,-24,1
1703701427,2023-12-27 19:23,100.00,995.13,1020.43,210,0.04,0.04,-21,1
1703701729,2023-12-27 19:28,100.00,995.07,1020.37,210,-0.01,-0.01,-25,1
1703702031,2023-12-27 19:33,100.00,995.02,1020.32,210,-0.13,-0.13,-21,1
1703702333,2023-12-27 19:38,100.00,995.03,1020.34,210,-0.06,-0.06,-20,1
1703702633,2023-12-27 19:43,100.00,995.02,1020.32,210,-0.13,-0.13,-20,1
1703702935,2023-12-27 19:48,100.00,995.10,1020.40,210,-0.02,-0.02,-20,1
1703703237,2023-12-27 19:53,100.00,995.15,1020.45,210,0.04,0.04,-21,1
1703703539,2023-12-27 19:58,100.00,995.13,1020.44,210,0.26,0.26,-21,1
1703703841,2023-12-27 20:04,100.00,995.03,1020.33,210,-0.09,-0.09,-20,1
1703704144,2023-12-27 20:09,100.00,994.90,1020.20,210,-0.18,-0.18,-24,1
1703704446,2023-12-27 20:14,100.00,994.86,1020.17,210,-0.13,-0.13,-24,1
1703704749,2023-12-27 20:19,100.00,994.60,1019.90,210,-0.18,-0.18,-25,1
1703705051,2023-12-27 20:24,100.00,994.67,1019.97,210,-0.30,-0.30,-24,1
1703705353,2023-12-27 20:29,100.00,994.75,1020.05,210,-0.26,-0.26,-24,1
1703705656,2023-12-27 20:34,100.00,994.87,1020.17,210,-0.15,-0.15,-21,1
1703705958,2023-12-27 20:39,100.00,994.79,1020.10,210,-0.11,-0.11,-27,1
1703706260,2023-12-27 20:44,100.00,994.76,1020.06,210,-0.11,-0.11,-25,1
1703706563,2023-12-27 20:49,100.00,994.76,1020.06,210,-0.17,-0.17,-20,1
1703706865,2023-12-27 20:54,100.00,994.95,1020.25,210,-0.18,-0.18,-33,1
1703707168,2023-12-27 20:59,100.00,994.93,1020.23,210,-0.15,-0.15,-24,1
1703707470,2023-12-27 21:04,100.00,994.89,1020.19,210,-0.15,-0.15,-20,1
1703707772,2023-12-27 21:09,100.00,994.76,1020.06,210,-0.14,-0.14,-20,1
1703708075,2023-12-27 21:14,100.00,994.81,1020.11,210,-0.11,-0.11,-20,1
1703708377,2023-12-27 21:19,100.00,994.76,1020.06,210,-0.10,-0.10,-24,1
1703708679,2023-12-27 21:24,100.00,994.54,1019.84,210,-0.15,-0.15,-24,1
1703708982,2023-12-27 21:29,100.00,994.40,1019.70,210,-0.35,-0.35,-20,1
1703709284,2023-12-27 21:34,100.00,994.49,1019.79,210,-0.28,-0.28,-23,1
1703709586,2023-12-27 21:39,100.00,994.71,1020.01,210,-0.29,-0.29,-24,1
1703709887,2023-12-27 21:44,100.00,994.69,1019.99,210,-0.24,-0.24,-20,1
1703710189,2023-12-27 21:49,100.00,994.80,1020.10,210,-0.26,-0.26,-28,1
1703710491,2023-12-27 21:54,100.00,994.26,1019.56,210,-0.22,-0.22,-24,1
1703710793,2023-12-27 21:59,100.00,994.29,1019.59,210,-0.26,-0.26,-24,1
1703711095,2023-12-27 22:04,100.00,994.28,1019.58,210,-0.08,-0.08,-29,1
1703711400,2023-12-27 22:10,100.00,994.34,1019.64,210,-0.02,-0.02,-25,1
1703711702,2023-12-27 22:15,100.00,994.24,1019.54,210,-0.06,-0.06,-22,1
1703712003,2023-12-27 22:20,100.00,994.31,1019.61,210,-0.06,-0.06,-20,1
1703712305,2023-12-27 22:25,100.00,994.24,1019.54,210,-0.07,-0.07,-21,1
1703712607,2023-12-27 22:30,100.00,994.25,1019.56,210,-0.18,-0.18,-20,1
1703712909,2023-12-27 22:35,100.00,994.24,1019.54,210,-0.21,-0.21,-21,1
1703713211,2023-12-27 22:40,100.00,994.23,1019.53,210,-0.22,-0.22,-26,1
1703713513,2023-12-27 22:45,100.00,993.94,1019.25,210,-0.23,-0.23,-29,1
1703713815,2023-12-27 22:50,100.00,993.87,1019.17,210,-0.24,-0.24,-29,1
1703714118,2023-12-27 22:55,100.00,993.82,1019.12,210,-0.22,-0.22,-30,1
1703714420,2023-12-27 23:00,100.00,993.84,1019.14,210,-0.27,-0.27,-29,1
1703714722,2023-12-27 23:05,100.00,993.68,1018.98,210,-0.50,-0.50,-30,1
1703715024,2023-12-27 23:10,100.00,993.79,1019.09,210,-0.73,-0.73,-30,1
1703715327,2023-12-27 23:15,100.00,993.63,1018.93,210,-0.89,-0.89,-29,1
1703715629,2023-12-27 23:20,100.00,993.59,1018.89,210,-0.95,-0.95,-30,1
1703715929,2023-12-27 23:25,100.00,993.36,1018.66,210,-0.69,-0.69,-27,1
1703716231,2023-12-27 23:30,100.00,993.06,1018.36,210,-0.47,-0.47,-30,1
1703716534,2023-12-27 23:35,100.00,993.31,1018.61,210,-0.46,-0.46,-30,1
1703716836,2023-12-27 23:40,100.00,993.12,1018.43,210,-0.80,-0.80,-35,1
1703717137,2023-12-27 23:45,100.00,992.81,1018.11,210,-0.78,-0.78,-26,1
1703717439,2023-12-27 23:50,100.00,992.71,1018.01,210,-0.88,-0.88,-26,1
1703717742,2023-12-27 23:55,100.00,992.90,1018.20,210,-0.93,-0.93,-29,1