1703718043,2023-12-28 00:00,100.00,993.00,1018.31,210,-1.00,-1.00,-26,1
1703718345,2023-12-28 00:05,100.00,993.14,1018.45,210,-1.01,-1.01,-29,1
1703718648,2023-12-28 00:10,100.00,992.92,1018.22,210,-0.94,-0.94,-27,1
1703718950,2023-12-28 00:15,100.00,993.11,1018.41,210,-0.81,-0.81,-30,1
1703719252,2023-12-28 00:20,100.00,992.85,1018.16,210,-0.71,-0.71,-29,1
1703719555,2023-12-28 00:25,100.00,992.81,1018.11,210,-0.58,-0.58,-29,1
1703719857,2023-12-28 00:30,100.00,992.79,1018.09,210,-0.47,-0.47,-29,1
1703720159,2023-12-28 00:35,100.00,992.74,1018.05,210,-0.47,-0.47,-30,1
1703720461,2023-12-28 00:41,100.00,992.65,1017.95,210,-0.40,-0.40,-32,1
1703720764,2023-12-28 00:46,100.00,992.50,1017.80,210,-0.41,-0.41,-30,1
1703721066,2023-12-28 00:51,100.00,992.40,1017.71,210,-0.34,-0.34,-29,1
1703721368,2023-12-28 00:56,100.00,992.40,1017.70,210,-0.33,-0.33,-27,1
1703721670,2023-12-28 01:01,100.00,992.32,1017.63,210,-0.76,-0.76,-27,1
1703721971,2023-12-28 01:06,100.00,992.27,1017.57,210,-0.40,-0.40,-26,1
1703722273,2023-12-28 01:11,100.00,992.31,1017.61,210,-0.40,-0.40,-26,1
1703722575,2023-12-28 01:16,100.00,992.18,1017.48,210,-0.41,-0.41,-28,1
1703722878,2023-12-28 01:21,100.00,992.07,1017.37,210,-0.41,-0.41,-39,1
1703723180,2023-12-28 01:26,100.00,992.02,1017.32,210,-0.38,-0.38,-29,1
1703723482,2023-12-28 01:31,100.00,992.01,1017.31,210,-0.37,-0.37,-30,1
1703723785,2023-12-28 01:36,100.00,991.94,1017.24,210,-0.37,-0.37,-31,1
1703724086,2023-12-28 01:41,100.00,991.77,1017.07,210,-0.37,-0.37,-26,1
1703724387,2023-12-28 01:46,100.00,991.62,1016.92,210,-0.36,-0.36,-27,1
1703724688,2023-12-28 01:51,100.00,991.42,1016.72,210,-0.32,-0.32,-27,1
1703724990,2023-12-28 01:56,100.00,991.35,1016.66,210,-0.32,-0.32,-27,1
1703725292,2023-12-28 02:01,100.00,991.27,1016.57,210,-0.30,-0.30,-34,1
1703725594,2023-12-28 02:06,100.00,991.15,1016.45,210,-0.26,-0.26,-30,1
1703725896,2023-12-28 02:11,100.00,991.06,1016.36,210,-0.18,-0.18,-29,1
1703726196,2023-12-28 02:16,100.00,990.98,1016.28,210,-0.08,-0.08,-30,1
1703726499,2023-12-28 02:21,100.00,990.95,1016.25,210,0.06,0.06,-31,1
1703726800,2023-12-28 02:26,100.00,990.81,1016.11,210,0.11,0.11,-27,1
1703727103,2023-12-28 02:31,100.00,990.62,1015.93,210,0.26,0.26,-26,1
1703727405,2023-12-28 02:36,100.00,990.58,1015.88,210,0.42,0.42,-26,1
1703727707,2023-12-28 02:41,100.00,990.53,1015.83,210,0.43,0.43,-27,1
1703728009,2023-12-28 02:46,100.00,990.52,1015.82,210,0.49,0.49,-26,1
1703728311,2023-12-28 02:51,100.00,990.46,1015.76,210,0.48,0.48,-32,1
1703728613,2023-12-28 02:56,100.00,990.48,1015.78,210,0.48,0.48,-29,1
1703728915,2023-12-28 03:01,100.00,990.44,1015.74,210,0.59,0.59,-30,1
1703729218,2023-12-28 03:06,100.00,990.44,1015.74,210,0.66,0.66,-30,1
1703729518,2023-12-28 03:11,100.00,990.43,1015.73,210,0.64,0.64,-27,1
1703729820,2023-12-28 03:17,100.00,990.34,1015.64,210,0.62,0.62,-30,1
1703730122,2023-12-28 03:22,100.00,990.29,1015.59,210,0.58,0.58,-30,1
1703730425,2023-12-28 03:27,100.00,990.21,1015.51,210,0.71,0.71,-30,1
1703730727,2023-12-28 03:32,100.00,990.05,1015.36,210,0.89,0.89,-30,1
1703731029,2023-12-28 03:37,100.00,989.82,1015.12,210,0.90,0.90,-31,1
1703731331,2023-12-28 03:42,100.00,989.31,1014.61,210,0.96,0.96,-31,1
1703731633,2023-12-28 03:47,100.00,989.62,1014.92,210,1.09,1.09,-26,1
1703731934,2023-12-28 03:52,100.00,989.62,1014.92,210,1.22,1.22,-26,1
1703732239,2023-12-28 03:57,100.00,989.54,1014.85,210,1.24,1.24,-26,1
1703732541,2023-12-28 04:02,100.00,989.57,1014.87,210,1.16,1.16,-29,1
1703732843,2023-12-28 04:07,100.00,989.51,1014.81,210,1.18,1.18,-30,1
1703733146,2023-12-28 04:12,100.00,989.55,1014.85,210,1.25,1.25,-30,1
1703733448,2023-12-28 04:17,100.00,989.55,1014.85,210,1.29,1.29,-30,1
1703733749,2023-12-28 04:22,100.00,989.36,1014.67,210,1.28,1.28,-26,1
1703734051,2023-12-28 04:27,100.00,989.16,1014.46,210,1.23,1.23,-26,1
1703734355,2023-12-28 04:32,100.00,989.31,1014.61,210,1.31,1.31,-26,1
1703734658,2023-12-28 04:37,100.00,989.27,1014.57,210,1.26,1.26,-30,1
1703734960,2023-12-28 04:42,100.00,989.31,1014.61,210,1.36,1.36,-31,1
1703735262,2023-12-28 04:47,100.00,989.22,1014.52,210,1.40,1.40,-28,1
1703735563,2023-12-28 04:52,100.00,989.23,1014.54,210,1.39,1.39,-26,1
1703735865,2023-12-28 04:57,100.00,989.14,1014.44,210,1.46,1.46,-26,1
1703736167,2023-12-28 05:02,100.00,989.10,1014.41,210,1.42,1.42,-30,1
1703736470,2023-12-28 05:07,100.00,989.02,1014.32,210,1.29,1.29,-28,1
1703736772,2023-12-28 05:12,100.00,988.99,1014.29,210,1.22,1.22,-28,1
1703737074,2023-12-28 05:17,100.00,988.92,1014.22,210,1.15,1.15,-29,1
1703737376,2023-12-28 05:22,100.00,988.87,1014.17,210,1.18,1.18,-29,1
1703737679,2023-12-28 05:27,100.00,988.78,1014.08,210,1.26,1.26,-26,1
1703737981,2023-12-28 05:33,100.00,988.66,1013.96,210,1.32,1.32,-30,1
1703738283,2023-12-28 05:38,100.00,988.55,1013.85,210,1.41,1.41,-29,1
1703738586,2023-12-28 05:43,100.00,988.40,1013.71,210,1.45,1.45,-29,1
1703738888,2023-12-28 05:48,100.00,988.38,1013.68,210,1.45,1.45,-30,1
1703739190,2023-12-28 05:53,100.00,988.25,1013.55,210,1.20,1.20,-28,1
1703739493,2023-12-28 05:58,100.00,988.16,1013.46,210,1.44,1.44,-28,1
1703739795,2023-12-28 06:03,100.00,988.11,1013.41,210,1.39,1.39,-29,1
1703740097,2023-12-28 06:08,100.00,988.15,1013.45,210,1.36,1.36,-26,1
1703740400,2023-12-28 06:13,100.00,988.03,1013.34,210,1.24,1.24,-26,1
1703740702,2023-12-28 06:18,100.00,987.95,1013.25,210,1.22,1.22,-26,1
1703741004,2023-12-28 06:23,100.00,987.89,1013.19,210,1.26,1.26,-28,1
1703741306,2023-12-28 06:28,100.00,988.14,1013.44,210,0.73,0.73,-29,1
1703741608,2023-12-28 06:33,100.00,987.94,1013.25,210,1.34,1.34,-30,1
1703741911,2023-12-28 06:38,100.00,987.89,1013.19,210,1.37,1.37,-30,1
1703742211,2023-12-28 06:43,100.00,987.63,1012.93,210,1.35,1.35,-26,1
1703742513,2023-12-28 06:48,100.00,987.56,1012.87,210,1.32,1.32,-29,1
1703742815,2023-12-28 06:53,100.00,987.64,1012.94,210,1.38,1.38,-29,1
1703743117,2023-12-28 06:58,100.00,987.60,1012.90,210,1.08,1.08,-33,1
1703743419,2023-12-28 07:03,100.00,987.48,1012.78,210,1.37,1.37,-28,1
1703743722,2023-12-28 07:08,100.00,987.32,1012.62,210,1.38,1.38,-28,1
1703744023,2023-12-28 07:13,100.00,987.47,1012.77,210,1.38,1.38,-26,1
1703744325,2023-12-28 07:18,100.00,987.51,1012.81,210,1.35,1.35,-27,1
1703744627,2023-12-28 07:23,100.00,987.46,1012.76,210,1.41,1.41,-25,1
1703744929,2023-12-28 07:28,100.00,987.42,1012.73,210,1.37,1.37,-30,1
1703745230,2023-12-28 07:33,100.00,987.61,1012.92,210,1.42,1.42,-31,1
1703745533,2023-12-28 07:38,100.00,987.67,1012.97,210,1.51,1.51,-29,1
1703745835,2023-12-28 07:43,100.00,987.72,1013.02,210,1.42,1.42,-28,1
1703746136,2023-12-28 07:48,100.00,987.86,1013.16,210,1.34,1.34,-26,1
1703746438,2023-12-28 07:53,100.00,988.00,1013.30,210,1.38,1.38,-25,1
1703746740,2023-12-28 07:59,100.00,987.95,1013.25,210,1.35,1.35,-28,1
1703747043,2023-12-28 08:04,100.00,988.02,1013.32,210,1.32,1.32,-29,1
1703747344,2023-12-28 08:09,100.00,987.84,1013.14,210,1.35,1.35,-29,1
1703747646,2023-12-28 08:14,100.00,987.94,1013.24,210,1.50,1.50,-29,1
1703747948,2023-12-28 08:19,100.00,987.87,1013.18,210,1.16,1.16,-29,1
1703748249,2023-12-28 08:24,100.00,987.43,1012.73,210,1.63,1.63,-30,1
1703748551,2023-12-28 08:29,100.00,987.69,1012.99,210,1.80,1.80,-28,1
1703748851,2023-12-28 08:34,100.00,987.75,1013.05,210,1.87,1.87,-26,1
1703749153,2023-12-28 08:39,100.00,987.83,1013.13,210,1.99,1.99,-33,1
1703749456,2023-12-28 08:44,100.00,987.96,1013.27,210,2.07,2.07,-29,1
1703749757,2023-12-28 08:49,100.00,988.15,1013.45,210,2.28,2.28,-26,1
1703750059,2023-12-28 08:54,100.00,988.14,1013.44,210,2.36,2.36,-25,1
1703750361,2023-12-28 08:59,100.00,988.20,1013.50,210,2.36,2.36,-25,1
1703750663,2023-12-28 09:04,100.00,988.12,1013.43,210,2.48,2.48,-27,1
1703750965,2023-12-28 09:09,100.00,988.01,1013.31,210,2.63,2.63,-27,1
1703751267,2023-12-28 09:14,100.00,988.10,1013.41,210,2.91,2.91,-28,1
1703751569,2023-12-28 09:19,100.00,988.07,1013.37,210,3.25,3.25,-28,1
1703751872,2023-12-28 09:24,100.00,988.05,1013.35,210,3.68,3.68,-30,1
1703752174,2023-12-28 09:29,100.00,988.22,1013.52,210,4.06,4.06,-30,1
1703752476,2023-12-28 09:34,100.00,988.25,1013.55,210,4.24,4.24,-29,1
1703752778,2023-12-28 09:39,100.00,988.36,1013.66,210,4.53,4.53,-29,1
1703753080,2023-12-28 09:44,100.00,988.37,1013.68,210,4.73,4.73,-34,1
1703753383,2023-12-28 09:49,100.00,988.32,1013.62,210,4.77,4.77,-28,1
1703753685,2023-12-28 09:54,100.00,988.39,1013.69,210,4.84,4.84,-29,1
1703753987,2023-12-28 09:59,100.00,988.33,1013.63,210,5.00,5.00,-27,1
1703754288,2023-12-28 10:04,100.00,988.29,1013.59,210,5.22,5.22,-26,1
1703754589,2023-12-28 10:09,100.00,988.29,1013.59,210,5.32,5.32,-26,1
1703754892,2023-12-28 10:14,100.00,988.35,1013.65,210,5.41,5.41,-26,1
1703755194,2023-12-28 10:19,100.00,988.42,1013.72,210,5.25,5.25,-30,1
1703755496,2023-12-28 10:24,100.00,988.41,1013.71,210,5.32,5.32,-28,1
1703755798,2023-12-28 10:29,100.00,988.53,1013.83,210,5.26,5.26,-29,1
1703756101,2023-12-28 10:35,100.00,988.48,1013.78,210,5.26,5.26,-28,1
1703756403,2023-12-28 10:40,100.00,988.56,1013.87,210,5.48,5.48,-29,1
1703756705,2023-12-28 10:45,100.00,988.73,1014.03,210,5.26,5.26,-31,1
1703757007,2023-12-28 10:50,100.00,988.51,1013.81,210,5.46,5.46,-28,1
1703757309,2023-12-28 10:55,100.00,988.49,1013.79,210,5.52,5.52,-26,1
1703757611,2023-12-28 11:00,100.00,988.44,1013.74,210,5.54,5.54,-29,1
1703757914,2023-12-28 11:05,100.00,988.34,1013.64,210,5.61,5.61,-29,1
1703758216,2023-12-28 11:10,100.00,988.40,1013.70,210,5.82,5.82,-28,1
1703758518,2023-12-28 11:15,100.00,988.25,1013.55,210,5.99,5.99,-31,1
1703758820,2023-12-28 11:20,100.00,988.26,1013.56,210,6.18,6.18,-26,1
1703759122,2023-12-28 11:25,100.00,988.27,1013.57,210,6.15,6.15,-26,1
1703759423,2023-12-28 11:30,100.00,988.18,1013.49,210,6.37,6.37,-30,1
1703759723,2023-12-28 11:35,100.00,988.17,1013.48,210,6.46,6.46,-26,1
1703760025,2023-12-28 11:40,100.00,988.07,1013.37,210,6.67,6.67,-26,1
1703760327,2023-12-28 11:45,100.00,988.15,1013.45,210,6.76,6.76,-28,1
1703760629,2023-12-28 11:50,100.00,988.11,1013.41,210,6.81,6.81,-30,1
1703760932,2023-12-28 11:55,100.00,988.25,1013.56,210,6.72,6.72,-29,1
1703761234,2023-12-28 12:00,100.00,988.13,1013.43,210,6.63,6.63,-28,1
1703761536,2023-12-28 12:05,100.00,988.10,1013.40,210,6.67,6.67,-26,1
1703761838,2023-12-28 12:10,100.00,988.13,1013.43,210,6.83,6.83,-26,1
1703762139,2023-12-28 12:15,100.00,988.15,1013.45,210,6.85,6.85,-26,1
1703762441,2023-12-28 12:20,100.00,988.14,1013.44,210,6.80,6.80,-26,1
1703762743,2023-12-28 12:25,100.00,988.19,1013.49,210,6.82,6.82,-30,1
1703763046,2023-12-28 12:30,100.00,988.00,1013.30,210,6.82,6.82,-28,1
1703763348,2023-12-28 12:35,100.00,988.13,1013.43,210,6.84,6.84,-28,1
1703763649,2023-12-28 12:40,100.00,988.12,1013.42,210,7.16,7.17,-26,1
1703763951,2023-12-28 12:45,100.00,988.04,1013.34,210,7.08,7.08,-26,1
1703764254,2023-12-28 12:50,100.00,987.93,1013.23,210,7.20,7.21,-26,1
1703764556,2023-12-28 12:55,100.00,987.64,1012.94,210,7.13,7.14,-26,1
1703764858,2023-12-28 13:00,100.00,988.02,1013.32,210,7.21,7.22,-29,1
1703765160,2023-12-28 13:06,100.00,987.82,1013.12,210,7.28,7.29,-30,1
1703765462,2023-12-28 13:11,100.00,987.44,1012.74,210,7.21,7.22,-30,1
1703765764,2023-12-28 13:16,100.00,987.95,1013.26,210,7.31,7.32,-34,1
1703766066,2023-12-28 13:21,100.00,987.97,1013.28,210,7.22,7.23,-30,1
1703766368,2023-12-28 13:26,100.00,987.91,1013.21,210,6.92,6.92,-29,1
1703766670,2023-12-28 13:31,100.00,987.77,1013.07,210,6.96,6.96,-29,1
1703766972,2023-12-28 13:36,100.00,987.81,1013.11,210,6.97,6.97,-29,1
1703767275,2023-12-28 13:41,100.00,987.28,1012.58,210,6.92,6.92,-29,1
1703767577,2023-12-28 13:46,100.00,987.90,1013.20,210,6.97,6.97,-30,1
1703767880,2023-12-28 13:51,100.00,987.89,1013.20,210,7.00,7.00,-27,1
1703768181,2023-12-28 13:56,100.00,987.86,1013.16,210,7.08,7.08,-26,1
1703768483,2023-12-28 14:01,100.00,987.85,1013.15,210,7.11,7.11,-26,1
1703768785,2023-12-28 14:06,100.00,987.72,1013.02,210,7.06,7.06,-26,1
1703769087,2023-12-28 14:11,100.00,987.72,1013.02,210,7.06,7.06,-27,1
1703769389,2023-12-28 14:16,100.00,987.81,1013.11,210,7.02,7.02,-29,1
1703769691,2023-12-28 14:21,100.00,987.77,1013.07,210,7.05,7.05,-30,1
1703769994,2023-12-28 14:26,100.00,987.80,1013.10,210,7.08,7.08,-30,1
1703770296,2023-12-28 14:31,100.00,987.70,1013.00,210,6.98,6.98,-29,1
1703770598,2023-12-28 14:36,100.00,987.74,1013.04,210,6.99,6.99,-29,1
1703770899,2023-12-28 14:41,100.00,987.87,1013.17,210,6.95,6.95,-26,1
1703771202,2023-12-28 14:46,100.00,987.84,1013.14,210,6.97,6.97,-30,1
1703771504,2023-12-28 14:51,100.00,987.96,1013.26,210,6.73,6.73,-31,1
1703771806,2023-12-28 14:56,100.00,988.06,1013.36,210,6.79,6.79,-29,1
1703772108,2023-12-28 15:01,100.00,988.12,1013.42,210,6.82,6.82,-27,1
1703772410,2023-12-28 15:06,100.00,988.10,1013.41,210,6.70,6.70,-31,1
1703773015,2023-12-28 15:16,100.00,988.16,1013.46,210,6.76,6.76,-26,1
1703773316,2023-12-28 15:21,100.00,988.13,1013.43,210,6.60,6.60,-27,1
1703773619,2023-12-28 15:26,100.00,988.22,1013.52,210,6.56,6.56,-29,1
1703773921,2023-12-28 15:32,100.00,988.14,1013.44,210,6.46,6.46,-29,1
1703774222,2023-12-28 15:37,100.00,988.23,1013.53,210,6.17,6.17,-27,1
1703774524,2023-12-28 15:42,100.00,988.19,1013.49,210,6.19,6.19,-29,1
1703774826,2023-12-28 15:47,100.00,988.19,1013.49,210,6.03,6.03,-30,1
1703775129,2023-12-28 15:52,100.00,988.15,1013.45,210,5.89,5.89,-31,1
1703775431,2023-12-28 15:57,100.00,988.18,1013.48,210,5.76,5.76,-29,1
1703775731,2023-12-28 16:02,100.00,988.21,1013.51,210,5.78,5.78,-26,1
1703776339,2023-12-28 16:12,100.00,988.20,1013.50,210,5.83,5.83,-36,1
1703776641,2023-12-28 16:17,100.00,988.10,1013.40,210,5.81,5.81,-26,1
1703776943,2023-12-28 16:22,100.00,988.13,1013.43,210,5.62,5.62,-26,1
1703777244,2023-12-28 16:27,100.00,988.11,1013.41,210,5.68,5.68,-26,1
1703777546,2023-12-28 16:32,100.00,988.14,1013.44,210,5.62,5.62,-26,1
1703777848,2023-12-28 16:37,100.00,988.14,1013.44,210,5.67,5.67,-26,1
1703778150,2023-12-28 16:42,100.00,988.14,1013.44,210,5.41,5.41,-26,1
1703778452,2023-12-28 16:47,100.00,988.11,1013.41,210,5.16,5.16,-29,1
1703778754,2023-12-28 16:52,100.00,988.04,1013.35,210,5.11,5.11,-29,1
1703779057,2023-12-28 16:57,100.00,987.97,1013.27,210,5.03,5.03,-30,1
1703779359,2023-12-28 17:02,100.00,987.88,1013.18,210,4.84,4.84,-29,1
1703779661,2023-12-28 17:07,100.00,987.82,1013.12,210,4.98,4.98,-29,1
1703779963,2023-12-28 17:12,100.00,987.76,1013.06,210,4.82,4.82,-33,1
1703780265,2023-12-28 17:17,100.00,987.79,1013.09,210,4.80,4.80,-30,1
1703780567,2023-12-28 17:22,100.00,987.74,1013.04,210,4.77,4.77,-29,1
1703780869,2023-12-28 17:27,100.00,987.72,1013.03,210,4.72,4.72,-26,1
1703781171,2023-12-28 17:32,100.00,987.79,1013.09,210,4.79,4.79,-29,1
1703781473,2023-12-28 17:37,100.00,987.82,1013.13,210,4.73,4.73,-34,1
1703781774,2023-12-28 17:42,100.00,987.85,1013.15,210,4.72,4.72,-26,1
1703782076,2023-12-28 17:47,100.00,987.84,1013.15,210,4.76,4.76,-27,1
1703782380,2023-12-28 17:53,100.00,987.97,1013.27,210,4.58,4.58,-26,1
1703782683,2023-12-28 17:58,100.00,987.95,1013.25,210,4.58,4.58,-26,1
1703782986,2023-12-28 18:03,100.00,988.02,1013.32,210,4.42,4.42,-29,1
1703783290,2023-12-28 18:08,100.00,988.01,1013.31,210,4.56,4.56,-31,1
1703783594,2023-12-28 18:13,100.00,988.05,1013.35,210,4.67,4.67,-33,1
1703783896,2023-12-28 18:18,100.00,988.11,1013.41,210,4.54,4.54,-30,1
1703784198,2023-12-28 18:23,100.00,988.13,1013.44,210,4.61,4.61,-27,1
1703784501,2023-12-28 18:28,100.00,988.16,1013.46,210,4.66,4.66,-30,1
1703784803,2023-12-28 18:33,100.00,988.14,1013.44,210,4.40,4.40,-37,1
1703785105,2023-12-28 18:38,100.00,988.17,1013.47,210,4.10,4.10,-27,1
1703785408,2023-12-28 18:43,100.00,988.11,1013.41,210,4.09,4.09,-31,1
1703785709,2023-12-28 18:48,100.00,988.06,1013.36,210,3.95,3.95,-26,1
1703786010,2023-12-28 18:53,100.00,988.03,1013.34,210,3.86,3.86,-28,1
1703786312,2023-12-28 18:58,100.00,988.06,1013.36,210,3.85,3.85,-28,1
1703786614,2023-12-28 19:03,100.00,988.11,1013.41,210,3.65,3.65,-28,1
1703786916,2023-12-28 19:08,100.00,988.18,1013.48,210,3.65,3.65,-29,1
1703787219,2023-12-28 19:13,100.00,988.11,1013.41,210,3.51,3.51,-29,1
1703787521,2023-12-28 19:18,100.00,988.14,1013.44,210,3.56,3.56,-31,1
1703787822,2023-12-28 19:23,100.00,988.14,1013.44,210,3.43,3.43,-26,1
1703788125,2023-12-28 19:28,100.00,988.20,1013.50,210,3.28,3.28,-29,1
1703788427,2023-12-28 19:33,100.00,988.19,1013.49,210,3.27,3.27,-30,1
1703788729,2023-12-28 19:38,100.00,988.25,1013.55,210,3.16,3.16,-29,1
1703789031,2023-12-28 19:43,100.00,988.23,1013.53,210,3.05,3.05,-28,1
1703789333,2023-12-28 19:48,100.00,988.26,1013.56,210,3.04,3.04,-29,1
1703789635,2023-12-28 19:53,100.00,988.18,1013.48,210,3.07,3.07,-26,1
1703789937,2023-12-28 19:58,100.00,988.15,1013.45,210,3.02,3.02,-28,1
1703790239,2023-12-28 20:03,100.00,988.10,1013.40,210,3.02,3.02,-27,1
1703790541,2023-12-28 20:09,100.00,988.08,1013.38,210,3.11,3.11,-27,1
1703790843,2023-12-28 20:14,100.00,988.08,1013.38,210,3.17,3.17,-26,1
1703791145,2023-12-28 20:19,100.00,988.12,1013.42,210,3.16,3.16,-26,1
1703791448,2023-12-28 20:24,100.00,988.10,1013.40,210,3.20,3.20,-32,1
1703791750,2023-12-28 20:29,100.00,988.10,1013.40,210,3.23,3.23,-29,1
1703792052,2023-12-28 20:34,100.00,988.10,1013.40,210,3.53,3.53,-29,1
1703792354,2023-12-28 20:39,100.00,988.11,1013.41,210,3.26,3.26,-35,1
1703792657,2023-12-28 20:44,100.00,988.03,1013.33,210,3.18,3.18,-29,1
1703792957,2023-12-28 20:49,100.00,988.13,1013.43,210,3.02,3.02,-26,1
1703793258,2023-12-28 20:54,100.00,988.22,1013.52,210,3.09,3.09,-27,1
1703793560,2023-12-28 20:59,100.00,988.19,1013.49,210,3.13,3.13,-27,1
1703793862,2023-12-28 21:04,100.00,988.31,1013.61,210,2.93,2.93,-26,1
1703794166,2023-12-28 21:09,100.00,988.12,1013.42,210,3.04,3.04,-27,1
1703794469,2023-12-28 21:14,100.00,988.10,1013.40,210,3.10,3.10,-27,1
1703794770,2023-12-28 21:19,100.00,988.18,1013.48,210,3.16,3.16,-27,1
1703795072,2023-12-28 21:24,100.00,988.17,1013.48,210,3.15,3.15,-27,1
1703795376,2023-12-28 21:29,100.00,988.07,1013.37,210,2.92,2.92,-28,1
1703795678,2023-12-28 21:34,100.00,988.05,1013.36,210,2.95,2.95,-26,1
1703795979,2023-12-28 21:39,100.00,988.13,1013.43,210,3.12,3.12,-26,1
1703796281,2023-12-28 21:44,100.00,988.05,1013.36,210,2.93,2.93,-27,1
1703796583,2023-12-28 21:49,100.00,988.00,1013.30,210,2.82,2.82,-29,1
1703796885,2023-12-28 21:54,100.00,987.93,1013.23,210,2.96,2.96,-30,1
1703797188,2023-12-28 21:59,100.00,987.99,1013.29,210,2.95,2.95,-29,1
1703797490,2023-12-28 22:04,100.00,987.98,1013.28,210,2.97,2.97,-30,1
1703797792,2023-12-28 22:09,100.00,987.98,1013.28,210,2.98,2.98,-29,1
1703798096,2023-12-28 22:14,100.00,987.95,1013.25,210,3.20,3.20,-28,1
1703798397,2023-12-28 22:19,100.00,987.89,1013.19,210,3.24,3.24,-26,1
1703798699,2023-12-28 22:24,100.00,987.87,1013.17,210,3.26,3.26,-28,1
1703799001,2023-12-28 22:30,100.00,987.85,1013.15,210,3.41,3.41,-27,1
1703799303,2023-12-28 22:35,100.00,987.86,1013.16,210,3.42,3.42,-29,1
1703799605,2023-12-28 22:40,100.00,987.79,1013.09,210,3.40,3.40,-27,1
1703799907,2023-12-28 22:45,100.00,987.73,1013.03,210,3.19,3.19,-27,1
1703800209,2023-12-28 22:50,100.00,987.78,1013.08,210,3.18,3.18,-31,1
1703800510,2023-12-28 22:55,100.00,987.79,1013.10,210,3.19,3.19,-26,1
1703800812,2023-12-28 23:00,100.00,987.79,1013.09,210,2.98,2.98,-26,1
1703801112,2023-12-28 23:05,100.00,987.77,1013.07,210,2.69,2.69,-27,1
1703801414,2023-12-28 23:10,100.00,987.76,1013.06,210,2.52,2.52,-26,1
1703801718,2023-12-28 23:15,100.00,987.78,1013.08,210,2.43,2.43,-30,1
1703802320,2023-12-28 23:25,100.00,987.72,1013.02,210,2.15,2.15,-20,1
1703802621,2023-12-28 23:30,100.00,987.73,1013.03,210,2.07,2.07,-21,1
1703802923,2023-12-28 23:35,100.00,987.69,1012.99,210,2.03,2.03,-20,1
1703803225,2023-12-28 23:40,100.00,987.76,1013.06,210,1.94,1.94,-25,1
1703803527,2023-12-28 23:45,100.00,987.72,1013.02,210,2.06,2.06,-20,1
1703803827,2023-12-28 23:50,100.00,987.74,1013.05,210,1.92,1.92,-21,1
1703804129,2023-12-28 23:55,100.00,987.72,1013.02,210,2.01,2.01,-20,1