1703804431,2023-12-29 00:00,100.00,987.73,1013.03,210,1.95,1.95,-21,1
1703804733,2023-12-29 00:05,100.00,987.66,1012.96,210,1.97,1.97,-21,1
1703805034,2023-12-29 00:10,100.00,987.65,1012.95,210,1.89,1.89,-20,1
1703805338,2023-12-29 00:15,100.00,987.61,1012.91,210,1.95,1.95,-22,1
1703805640,2023-12-29 00:20,100.00,987.60,1012.90,210,1.84,1.84,-21,1
1703805942,2023-12-29 00:25,100.00,987.60,1012.90,210,1.88,1.88,-25,1
1703806547,2023-12-29 00:35,100.00,987.52,1012.82,210,1.81,1.81,-20,1
1703806848,2023-12-29 00:40,100.00,987.46,1012.76,210,1.76,1.76,-20,1
1703807150,2023-12-29 00:45,100.00,987.43,1012.73,210,1.74,1.74,-20,1
1703807452,2023-12-29 00:50,100.00,987.36,1012.66,210,1.83,1.83,-20,1
1703807754,2023-12-29 00:55,100.00,987.35,1012.66,210,1.72,1.72,-23,1
1703808055,2023-12-29 01:00,100.00,987.31,1012.61,210,1.75,1.75,-20,1
1703808357,2023-12-29 01:05,100.00,987.29,1012.59,210,1.80,1.80,-24,1
1703808659,2023-12-29 01:10,100.00,987.20,1012.50,210,1.65,1.65,-21,1
1703808961,2023-12-29 01:16,100.00,987.21,1012.51,210,1.89,1.89,-21,1
1703809262,2023-12-29 01:21,100.00,987.20,1012.50,210,1.85,1.85,-21,1
1703809564,2023-12-29 01:26,100.00,987.17,1012.47,210,1.90,1.90,-21,1
1703809866,2023-12-29 01:31,100.00,987.13,1012.43,210,1.84,1.84,-20,1
1703810170,2023-12-29 01:36,100.00,987.13,1012.43,210,1.79,1.79,-21,1
1703810472,2023-12-29 01:41,100.00,987.04,1012.34,210,1.81,1.81,-25,1
1703810774,2023-12-29 01:46,100.00,987.03,1012.33,210,1.85,1.85,-24,1
1703811074,2023-12-29 01:51,100.00,987.02,1012.32,210,1.94,1.94,-21,1
1703811376,2023-12-29 01:56,100.00,986.91,1012.21,210,1.92,1.92,-24,1
1703811678,2023-12-29 02:01,100.00,986.93,1012.23,210,2.04,2.04,-25,1
1703811980,2023-12-29 02:06,100.00,986.90,1012.20,210,1.83,1.83,-24,1
1703812283,2023-12-29 02:11,100.00,986.92,1012.22,210,1.75,1.75,-25,1
1703812586,2023-12-29 02:16,100.00,986.99,1012.29,210,1.73,1.73,-25,1
1703812889,2023-12-29 02:21,100.00,986.94,1012.24,210,1.69,1.69,-25,1
1703813191,2023-12-29 02:26,100.00,986.82,1012.12,210,1.63,1.63,-20,1
1703813492,2023-12-29 02:31,100.00,986.77,1012.07,210,1.61,1.61,-21,1
1703813794,2023-12-29 02:36,100.00,986.73,1012.03,210,1.50,1.50,-20,1
1703814096,2023-12-29 02:41,100.00,986.66,1011.96,210,1.41,1.41,-21,1
1703814397,2023-12-29 02:46,100.00,986.59,1011.89,210,1.45,1.45,-20,1
1703814699,2023-12-29 02:51,100.00,986.47,1011.77,210,1.48,1.48,-25,1
1703815001,2023-12-29 02:56,100.00,986.32,1011.62,210,1.50,1.50,-20,1
1703815303,2023-12-29 03:01,100.00,986.33,1011.63,210,1.46,1.46,-25,1
1703815605,2023-12-29 03:06,100.00,986.17,1011.47,210,1.59,1.59,-25,1
1703815908,2023-12-29 03:11,100.00,986.19,1011.49,210,1.53,1.53,-21,1
1703816211,2023-12-29 03:16,100.00,986.07,1011.37,210,1.49,1.49,-24,1
1703816513,2023-12-29 03:21,100.00,986.00,1011.30,210,1.54,1.54,-25,1
1703816813,2023-12-29 03:26,100.00,985.93,1011.23,210,1.55,1.55,-21,1
1703817117,2023-12-29 03:31,100.00,985.89,1011.19,210,1.55,1.55,-20,1
1703817418,2023-12-29 03:36,100.00,985.92,1011.22,210,1.50,1.50,-21,1
1703817720,2023-12-29 03:42,100.00,985.88,1011.18,210,1.42,1.42,-21,1
1703818022,2023-12-29 03:47,100.00,985.89,1011.19,210,1.46,1.46,-21,1
1703818323,2023-12-29 03:52,100.00,985.92,1011.22,210,1.47,1.47,-21,1
1703818625,2023-12-29 03:57,100.00,985.95,1011.25,210,1.51,1.51,-20,1
1703818927,2023-12-29 04:02,100.00,985.88,1011.18,210,1.62,1.62,-20,1
1703819229,2023-12-29 04:07,100.00,985.88,1011.18,210,1.59,1.59,-24,1
1703819531,2023-12-29 04:12,100.00,985.88,1011.18,210,1.55,1.55,-25,1
1703819836,2023-12-29 04:17,100.00,985.82,1011.12,210,1.57,1.57,-29,1
1703820137,2023-12-29 04:22,100.00,985.72,1011.02,210,1.64,1.64,-20,1
1703820439,2023-12-29 04:27,100.00,985.77,1011.07,210,1.62,1.62,-21,1
1703820741,2023-12-29 04:32,100.00,985.72,1011.02,210,1.59,1.59,-24,1
1703821043,2023-12-29 04:37,100.00,985.72,1011.03,210,1.62,1.62,-20,1
1703821346,2023-12-29 04:42,100.00,985.75,1011.05,210,1.60,1.60,-21,1
1703821647,2023-12-29 04:47,100.00,985.66,1010.96,210,1.70,1.70,-21,1
1703821949,2023-12-29 04:52,100.00,985.63,1010.94,210,1.73,1.73,-20,1
1703822251,2023-12-29 04:57,100.00,985.56,1010.86,210,1.80,1.80,-20,1
1703822552,2023-12-29 05:02,100.00,985.53,1010.83,210,1.84,1.84,-20,1
1703822853,2023-12-29 05:07,100.00,985.46,1010.76,210,2.00,2.00,-21,1
1703823155,2023-12-29 05:12,100.00,985.47,1010.78,210,2.01,2.01,-24,1
1703823457,2023-12-29 05:17,100.00,985.53,1010.83,210,2.13,2.13,-24,1
1703823760,2023-12-29 05:22,100.00,985.56,1010.86,210,2.23,2.23,-24,1
1703824061,2023-12-29 05:27,100.00,985.50,1010.80,210,2.37,2.37,-20,1
1703824363,2023-12-29 05:32,100.00,985.42,1010.72,210,2.42,2.42,-20,1
1703824665,2023-12-29 05:37,100.00,985.45,1010.75,210,2.46,2.46,-34,1
1703824967,2023-12-29 05:42,100.00,985.52,1010.82,210,2.50,2.50,-21,1
1703825268,2023-12-29 05:47,100.00,985.37,1010.68,210,2.59,2.59,-20,1
1703825571,2023-12-29 05:52,100.00,985.40,1010.70,210,2.70,2.70,-29,1
1703825872,2023-12-29 05:57,100.00,985.33,1010.63,210,2.50,2.50,-21,1
1703826174,2023-12-29 06:02,100.00,985.22,1010.52,210,2.94,2.94,-25,1
1703826779,2023-12-29 06:12,100.00,985.35,1010.65,210,2.82,2.82,-21,1
1703827082,2023-12-29 06:18,100.00,985.28,1010.58,210,2.80,2.80,-21,1
1703827383,2023-12-29 06:23,100.00,985.29,1010.60,210,2.99,2.99,-20,1
1703827686,2023-12-29 06:28,100.00,985.28,1010.58,210,2.84,2.84,-25,1
1703827987,2023-12-29 06:33,100.00,984.98,1010.28,210,2.96,2.96,-21,1
1703828289,2023-12-29 06:38,100.00,985.25,1010.55,210,2.78,2.78,-25,1
1703828591,2023-12-29 06:43,100.00,985.24,1010.54,210,2.79,2.79,-24,1
1703828894,2023-12-29 06:48,100.00,985.21,1010.51,210,2.65,2.65,-25,1
1703829196,2023-12-29 06:53,100.00,985.17,1010.47,210,2.63,2.63,-24,1
1703829498,2023-12-29 06:58,100.00,985.14,1010.44,210,2.59,2.59,-21,1
1703829800,2023-12-29 07:03,100.00,985.09,1010.39,210,2.58,2.58,-20,1
1703830100,2023-12-29 07:08,100.00,985.08,1010.38,210,2.62,2.62,-21,1
1703830402,2023-12-29 07:13,100.00,985.14,1010.44,210,2.64,2.64,-20,1
1703830703,2023-12-29 07:18,100.00,985.13,1010.43,210,2.58,2.58,-20,1
1703831005,2023-12-29 07:23,100.00,985.15,1010.45,210,2.60,2.60,-21,1
1703831307,2023-12-29 07:28,100.00,985.16,1010.46,210,2.46,2.46,-25,1
1703831609,2023-12-29 07:33,100.00,985.16,1010.46,210,2.40,2.40,-22,1
1703831910,2023-12-29 07:38,100.00,985.20,1010.50,210,2.53,2.53,-20,1
1703832210,2023-12-29 07:43,100.00,985.11,1010.42,210,2.63,2.63,-20,1
1703832512,2023-12-29 07:48,100.00,985.02,1010.32,210,2.76,2.76,-21,1
1703833117,2023-12-29 07:58,100.00,984.93,1010.23,210,2.87,2.87,-24,1
1703833419,2023-12-29 08:03,100.00,984.92,1010.22,210,3.02,3.02,-24,1
1703833721,2023-12-29 08:08,100.00,985.01,1010.31,210,2.49,2.49,-24,1
1703834024,2023-12-29 08:13,100.00,984.88,1010.19,210,3.12,3.12,-25,1
1703834326,2023-12-29 08:18,100.00,984.90,1010.20,210,3.15,3.15,-25,1
1703834628,2023-12-29 08:23,100.00,984.91,1010.21,210,3.12,3.12,-25,1
1703834928,2023-12-29 08:28,100.00,984.94,1010.25,210,3.19,3.19,-21,1
1703835230,2023-12-29 08:33,100.00,984.98,1010.28,210,3.29,3.29,-25,1
1703835532,2023-12-29 08:38,100.00,984.99,1010.29,210,3.40,3.40,-24,1
1703835834,2023-12-29 08:43,100.00,984.48,1009.78,210,3.40,3.40,-25,1
1703836136,2023-12-29 08:48,100.00,984.93,1010.23,210,3.47,3.47,-25,1
1703836436,2023-12-29 08:53,100.00,984.91,1010.21,210,3.45,3.45,-21,1
1703836739,2023-12-29 08:58,100.00,984.86,1010.16,210,3.48,3.48,-25,1
1703837040,2023-12-29 09:04,100.00,984.88,1010.18,210,3.48,3.48,-22,1
1703837342,2023-12-29 09:09,100.00,984.80,1010.10,210,3.54,3.54,-21,1
1703837644,2023-12-29 09:14,100.00,984.81,1010.11,210,3.61,3.61,-20,1
1703837946,2023-12-29 09:19,100.00,984.80,1010.10,210,3.25,3.25,-25,1
1703838249,2023-12-29 09:24,100.00,984.69,1009.99,210,3.61,3.61,-25,1
1703838551,2023-12-29 09:29,100.00,984.71,1010.01,210,3.66,3.66,-24,1
1703838853,2023-12-29 09:34,100.00,984.68,1009.98,210,3.64,3.64,-25,1
1703839155,2023-12-29 09:39,100.00,984.01,1009.32,210,3.75,3.75,-25,1
1703839457,2023-12-29 09:44,100.00,984.65,1009.95,210,3.80,3.80,-25,1
1703839759,2023-12-29 09:49,100.00,984.60,1009.90,210,3.91,3.91,-24,1
1703840061,2023-12-29 09:54,100.00,984.53,1009.83,210,4.02,4.02,-25,1
1703840364,2023-12-29 09:59,100.00,983.35,1008.65,210,4.11,4.11,-25,1
1703840666,2023-12-29 10:04,100.00,984.58,1009.88,210,4.18,4.18,-24,1
1703840968,2023-12-29 10:09,100.00,984.39,1009.69,210,4.32,4.32,-24,1
1703841270,2023-12-29 10:14,100.00,984.66,1009.96,210,4.20,4.20,-25,1
1703841573,2023-12-29 10:19,100.00,984.52,1009.82,210,4.81,4.81,-26,1
1703841874,2023-12-29 10:24,100.00,984.56,1009.86,210,4.93,4.93,-21,1
1703842176,2023-12-29 10:29,100.00,984.57,1009.87,210,5.25,5.25,-20,1
1703842477,2023-12-29 10:34,100.00,984.58,1009.88,210,5.22,5.22,-20,1
1703842780,2023-12-29 10:39,100.00,984.53,1009.83,210,5.65,5.65,-25,1
1703843082,2023-12-29 10:44,100.00,984.42,1009.72,210,5.89,5.89,-25,1
1703843384,2023-12-29 10:49,100.00,984.56,1009.86,210,6.12,6.12,-25,1
1703843684,2023-12-29 10:54,100.00,984.64,1009.94,210,6.28,6.28,-21,1
1703843986,2023-12-29 10:59,100.00,984.63,1009.93,210,6.43,6.43,-25,1
1703844288,2023-12-29 11:04,100.00,984.69,1009.99,210,6.38,6.38,-25,1
1703844588,2023-12-29 11:09,100.00,984.62,1009.93,210,6.51,6.51,-22,1
1703844891,2023-12-29 11:14,100.00,984.56,1009.86,210,6.60,6.60,-25,1
1703845193,2023-12-29 11:19,100.00,984.56,1009.86,210,6.81,6.81,-25,1
1703845495,2023-12-29 11:24,100.00,984.53,1009.83,210,6.85,6.85,-25,1
1703845797,2023-12-29 11:29,100.00,984.55,1009.85,210,6.80,6.80,-25,1
1703846402,2023-12-29 11:40,100.00,984.43,1009.73,210,6.80,6.80,-25,1
1703846704,2023-12-29 11:45,100.00,984.40,1009.70,210,6.88,6.88,-23,1
1703847006,2023-12-29 11:50,100.00,984.32,1009.62,210,6.95,6.95,-22,1
1703847308,2023-12-29 11:55,100.00,984.26,1009.56,210,7.19,7.20,-21,1
1703847611,2023-12-29 12:00,100.00,984.29,1009.59,210,7.32,7.33,-22,1
1703847912,2023-12-29 12:05,100.00,984.29,1009.59,210,7.53,7.54,-21,1
1703848214,2023-12-29 12:10,100.00,984.21,1009.51,210,7.99,8.00,-21,1
1703848517,2023-12-29 12:15,100.00,984.12,1009.42,210,7.94,7.95,-23,1
1703848819,2023-12-29 12:20,100.00,984.07,1009.37,210,8.07,8.08,-24,1
1703849120,2023-12-29 12:25,100.00,984.11,1009.41,210,8.23,8.24,-24,1
1703849422,2023-12-29 12:30,100.00,983.98,1009.28,210,8.32,8.33,-25,1
1703849723,2023-12-29 12:35,100.00,983.94,1009.25,210,8.39,8.40,-21,1
1703850025,2023-12-29 12:40,100.00,983.84,1009.15,210,8.48,8.49,-24,1
1703850327,2023-12-29 12:45,100.00,983.81,1009.11,210,8.60,8.61,-21,1
1703850628,2023-12-29 12:50,100.00,983.64,1008.94,210,8.64,8.65,-21,1
1703850929,2023-12-29 12:55,100.00,982.51,1007.81,210,8.81,8.82,-20,1
1703851231,2023-12-29 13:00,100.00,983.76,1009.06,210,8.88,8.89,-20,1
1703851533,2023-12-29 13:05,100.00,983.70,1009.00,210,8.87,8.88,-20,1
1703851834,2023-12-29 13:10,100.00,983.78,1009.08,210,8.86,8.87,-21,1
1703852136,2023-12-29 13:15,100.00,983.67,1008.98,210,8.74,8.75,-22,1
1703852438,2023-12-29 13:20,100.00,983.38,1008.68,210,8.76,8.77,-21,1
1703852740,2023-12-29 13:25,100.00,983.43,1008.73,210,8.60,8.61,-21,1
1703853041,2023-12-29 13:30,100.00,983.55,1008.85,210,8.52,8.53,-20,1
1703853344,2023-12-29 13:35,100.00,983.56,1008.86,210,8.59,8.60,-21,1
1703853646,2023-12-29 13:40,100.00,983.61,1008.91,210,8.53,8.54,-24,1
1703853950,2023-12-29 13:45,100.00,983.58,1008.88,210,8.44,8.45,-20,1
1703854252,2023-12-29 13:50,100.00,983.59,1008.89,210,8.45,8.46,-25,1
1703854554,2023-12-29 13:55,100.00,983.68,1008.98,210,8.42,8.43,-21,1
1703854856,2023-12-29 14:00,100.00,983.57,1008.87,210,8.39,8.40,-25,1
1703855159,2023-12-29 14:05,100.00,983.54,1008.84,210,8.24,8.25,-22,1
1703855460,2023-12-29 14:11,100.00,983.70,1009.00,210,8.28,8.29,-21,1
1703855762,2023-12-29 14:16,100.00,983.66,1008.96,210,8.25,8.26,-21,1
1703856064,2023-12-29 14:21,100.00,983.65,1008.95,210,8.08,8.09,-21,1
1703856366,2023-12-29 14:26,100.00,983.79,1009.09,210,8.07,8.08,-25,1
1703856667,2023-12-29 14:31,100.00,983.88,1009.18,210,8.03,8.04,-21,1
1703856968,2023-12-29 14:36,100.00,983.79,1009.09,210,7.99,8.00,-21,1
1703857270,2023-12-29 14:41,100.00,983.73,1009.04,210,7.91,7.92,-21,1
1703857572,2023-12-29 14:46,100.00,983.75,1009.06,210,7.89,7.90,-21,1
1703857874,2023-12-29 14:51,100.00,983.77,1009.07,210,7.72,7.73,-22,1
1703858176,2023-12-29 14:56,100.00,983.82,1009.12,210,7.79,7.80,-25,1
1703858478,2023-12-29 15:01,100.00,983.88,1009.18,210,7.62,7.63,-22,1
1703858778,2023-12-29 15:06,100.00,983.76,1009.06,210,7.68,7.69,-21,1
1703859079,2023-12-29 15:11,100.00,983.78,1009.08,210,7.63,7.64,-21,1
1703859381,2023-12-29 15:16,100.00,983.83,1009.13,210,7.44,7.45,-22,1
1703859683,2023-12-29 15:21,100.00,983.87,1009.18,210,7.38,7.39,-21,1
1703859985,2023-12-29 15:26,100.00,983.82,1009.12,210,7.34,7.35,-28,1
1703860287,2023-12-29 15:31,100.00,983.72,1009.03,210,7.34,7.35,-27,1
1703860589,2023-12-29 15:36,100.00,983.79,1009.09,210,7.26,7.27,-25,1
1703860891,2023-12-29 15:41,100.00,983.81,1009.11,210,7.27,7.28,-25,1
1703861193,2023-12-29 15:46,100.00,983.81,1009.11,210,7.12,7.13,-21,1
1703861493,2023-12-29 15:51,100.00,983.76,1009.06,210,7.05,7.05,-22,1
1703861794,2023-12-29 15:56,100.00,983.80,1009.10,210,7.05,7.05,-22,1
1703862096,2023-12-29 16:01,100.00,983.79,1009.09,210,7.09,7.09,-21,1
1703862397,2023-12-29 16:06,100.00,983.86,1009.16,210,6.78,6.78,-21,1
1703862699,2023-12-29 16:11,100.00,983.82,1009.13,210,6.97,6.97,-21,1
1703863001,2023-12-29 16:16,100.00,983.79,1009.09,210,6.92,6.92,-21,1
1703863302,2023-12-29 16:21,100.00,983.75,1009.05,210,7.01,7.01,-27,1
1703863605,2023-12-29 16:26,100.00,983.89,1009.19,210,6.96,6.96,-21,1
1703863907,2023-12-29 16:31,100.00,983.94,1009.24,210,6.89,6.89,-24,1
1703864209,2023-12-29 16:36,100.00,983.85,1009.15,210,6.95,6.95,-25,1
1703864509,2023-12-29 16:41,100.00,983.83,1009.13,210,7.03,7.03,-21,1
1703864811,2023-12-29 16:46,100.00,983.77,1009.08,210,7.00,7.00,-21,1
1703865112,2023-12-29 16:51,100.00,983.82,1009.12,210,6.93,6.93,-22,1
1703865414,2023-12-29 16:56,100.00,983.72,1009.02,210,6.85,6.85,-21,1
1703865716,2023-12-29 17:01,100.00,983.56,1008.86,210,6.85,6.85,-21,1
1703866018,2023-12-29 17:06,100.00,983.71,1009.01,210,6.83,6.83,-25,1
1703866320,2023-12-29 17:12,100.00,983.75,1009.05,210,6.79,6.79,-25,1
1703866622,2023-12-29 17:17,100.00,983.78,1009.08,210,6.68,6.68,-21,1
1703866924,2023-12-29 17:22,100.00,983.84,1009.14,210,6.80,6.80,-25,1
1703867226,2023-12-29 17:27,100.00,983.73,1009.03,210,6.76,6.76,-25,1
1703867528,2023-12-29 17:32,100.00,983.68,1008.98,210,6.80,6.80,-25,1
1703867830,2023-12-29 17:37,100.00,983.68,1008.98,210,6.94,6.94,-22,1
1703868131,2023-12-29 17:42,100.00,983.68,1008.98,210,6.91,6.91,-21,1
1703868433,2023-12-29 17:47,100.00,983.64,1008.94,210,7.01,7.01,-21,1
1703868735,2023-12-29 17:52,100.00,983.61,1008.92,210,6.91,6.91,-21,1
1703869037,2023-12-29 17:57,100.00,983.55,1008.85,210,6.99,6.99,-21,1
1703869339,2023-12-29 18:02,100.00,983.57,1008.87,210,6.95,6.95,-25,1
1703869641,2023-12-29 18:07,100.00,983.56,1008.86,210,6.92,6.92,-25,1
1703869944,2023-12-29 18:12,100.00,983.61,1008.91,210,6.81,6.81,-25,1
1703870246,2023-12-29 18:17,100.00,983.71,1009.01,210,6.74,6.74,-21,1
1703870547,2023-12-29 18:22,100.00,983.67,1008.98,210,6.61,6.61,-22,1
1703870849,2023-12-29 18:27,100.00,983.70,1009.00,210,6.66,6.66,-21,1
1703871151,2023-12-29 18:32,100.00,983.72,1009.02,210,6.66,6.66,-21,1
1703871451,2023-12-29 18:37,100.00,983.73,1009.03,210,6.68,6.68,-21,1
1703871753,2023-12-29 18:42,100.00,983.70,1009.00,210,7.00,7.00,-24,1
1703872055,2023-12-29 18:47,100.00,983.74,1009.04,210,6.97,6.97,-25,1
1703872357,2023-12-29 18:52,100.00,983.64,1008.94,210,7.21,7.22,-25,1
1703872659,2023-12-29 18:57,100.00,983.59,1008.89,210,7.18,7.19,-25,1
1703872961,2023-12-29 19:02,100.00,983.61,1008.91,210,7.28,7.29,-23,1
1703873263,2023-12-29 19:07,100.00,983.57,1008.87,210,7.42,7.43,-21,1
1703873565,2023-12-29 19:12,100.00,983.59,1008.89,210,7.36,7.37,-20,1
1703874170,2023-12-29 19:22,100.00,983.63,1008.93,210,7.49,7.50,-22,1
1703874472,2023-12-29 19:27,100.00,983.47,1008.77,210,7.47,7.48,-25,1
1703874774,2023-12-29 19:32,100.00,983.48,1008.78,210,7.57,7.58,-21,1
1703875076,2023-12-29 19:37,100.00,983.59,1008.89,210,7.71,7.72,-25,1
1703875378,2023-12-29 19:42,100.00,983.71,1009.01,210,7.54,7.55,-25,1
1703875680,2023-12-29 19:48,100.00,983.69,1008.99,210,7.45,7.46,-25,1
1703875982,2023-12-29 19:53,100.00,983.66,1008.96,210,7.27,7.28,-25,1
1703876284,2023-12-29 19:58,100.00,983.69,1008.99,210,7.23,7.24,-21,1
1703876586,2023-12-29 20:03,100.00,983.58,1008.88,210,7.15,7.16,-25,1
1703876888,2023-12-29 20:08,100.00,983.58,1008.88,210,7.09,7.09,-25,1
1703877190,2023-12-29 20:13,100.00,983.53,1008.83,210,7.28,7.29,-25,1
1703877492,2023-12-29 20:18,100.00,983.51,1008.81,210,7.28,7.29,-21,1
1703877795,2023-12-29 20:23,100.00,983.52,1008.83,210,7.33,7.34,-25,1
1703878398,2023-12-29 20:33,100.00,983.57,1008.88,210,7.26,7.27,-21,1
1703878700,2023-12-29 20:38,100.00,983.47,1008.78,210,7.24,7.25,-25,1
1703879002,2023-12-29 20:43,100.00,983.48,1008.78,210,7.30,7.31,-25,1
1703879304,2023-12-29 20:48,100.00,983.48,1008.79,210,7.30,7.31,-25,1
1703879606,2023-12-29 20:53,100.00,983.44,1008.74,210,7.26,7.27,-26,1
1703879909,2023-12-29 20:58,100.00,983.42,1008.72,210,7.25,7.26,-25,1
1703880211,2023-12-29 21:03,100.00,983.44,1008.74,210,7.34,7.35,-25,1
1703880511,2023-12-29 21:08,100.00,983.46,1008.76,210,7.29,7.30,-22,1
1703880813,2023-12-29 21:13,100.00,983.50,1008.80,210,7.34,7.35,-25,1
1703881115,2023-12-29 21:18,100.00,983.59,1008.89,210,7.36,7.37,-26,1
1703881418,2023-12-29 21:23,100.00,983.67,1008.97,210,7.44,7.45,-25,1
1703881720,2023-12-29 21:28,100.00,983.67,1008.97,210,7.43,7.44,-25,1
1703882022,2023-12-29 21:33,100.00,983.36,1008.66,210,7.47,7.48,-25,1
1703882324,2023-12-29 21:38,100.00,983.61,1008.91,210,7.44,7.45,-22,1
1703882626,2023-12-29 21:43,100.00,983.51,1008.81,210,7.58,7.59,-21,1
1703882927,2023-12-29 21:48,100.00,983.49,1008.79,210,7.55,7.56,-21,1
1703883227,2023-12-29 21:53,100.00,983.50,1008.80,210,7.41,7.42,-22,1
1703883529,2023-12-29 21:58,100.00,983.43,1008.74,210,7.46,7.47,-21,1
1703883831,2023-12-29 22:03,100.00,983.47,1008.77,210,7.30,7.31,-23,1
1703884133,2023-12-29 22:08,100.00,983.55,1008.85,210,7.26,7.27,-24,1
1703884435,2023-12-29 22:13,100.00,983.48,1008.78,210,7.09,7.09,-25,1
1703884738,2023-12-29 22:18,100.00,983.45,1008.75,210,7.09,7.09,-25,1
1703885040,2023-12-29 22:24,100.00,983.38,1008.68,210,7.07,7.07,-25,1
1703885340,2023-12-29 22:29,100.00,983.39,1008.69,210,7.14,7.15,-22,1
1703885643,2023-12-29 22:34,100.00,983.36,1008.66,210,6.92,6.92,-24,1
1703885945,2023-12-29 22:39,100.00,983.36,1008.66,210,7.01,7.01,-25,1
1703886247,2023-12-29 22:44,100.00,983.39,1008.69,210,7.07,7.07,-24,1
1703886549,2023-12-29 22:49,100.00,983.41,1008.71,210,6.85,6.85,-25,1
1703886851,2023-12-29 22:54,100.00,983.41,1008.71,210,6.85,6.85,-26,1
1703887154,2023-12-29 22:59,100.00,983.35,1008.66,210,6.94,6.94,-25,1
1703887455,2023-12-29 23:04,100.00,983.36,1008.66,210,6.83,6.83,-21,1
1703887757,2023-12-29 23:09,100.00,983.31,1008.61,210,6.64,6.64,-21,1
1703888059,2023-12-29 23:14,100.00,983.27,1008.57,210,6.62,6.62,-21,1
1703888361,2023-12-29 23:19,100.00,983.21,1008.51,210,6.55,6.55,-21,1
1703888663,2023-12-29 23:24,100.00,983.07,1008.37,210,6.49,6.49,-25,1
1703888966,2023-12-29 23:29,100.00,983.11,1008.41,210,6.46,6.46,-25,1
1703889268,2023-12-29 23:34,100.00,983.08,1008.38,210,6.39,6.39,-25,1
1703889570,2023-12-29 23:39,100.00,983.04,1008.34,210,6.43,6.43,-25,1
1703889872,2023-12-29 23:44,100.00,983.08,1008.39,210,6.23,6.23,-26,1
1703890172,2023-12-29 23:49,100.00,983.06,1008.36,210,6.32,6.32,-21,1
1703890475,2023-12-29 23:54,100.00,983.04,1008.34,210,6.16,6.16,-25,1
1703890777,2023-12-29 23:59,100.00,983.05,1008.35,210,5.80,5.80,-25,1