1703891079,2023-12-30 00:04,100.00,982.99,1008.29,210,5.53,5.53,-25,1
1703891381,2023-12-30 00:09,100.00,982.96,1008.26,210,5.44,5.44,-25,1
1703891683,2023-12-30 00:14,100.00,982.91,1008.21,210,5.37,5.37,-25,1
1703891986,2023-12-30 00:19,100.00,982.85,1008.15,210,5.25,5.25,-26,1
1703892288,2023-12-30 00:24,100.00,982.83,1008.13,210,5.15,5.15,-21,1
1703892589,2023-12-30 00:29,100.00,982.82,1008.12,210,5.11,5.11,-21,1
1703892893,2023-12-30 00:34,100.00,982.71,1008.01,210,5.14,5.14,-22,1
1703893196,2023-12-30 00:39,100.00,982.68,1007.98,210,5.03,5.03,-25,1
1703893498,2023-12-30 00:44,100.00,982.67,1007.98,210,5.06,5.06,-35,1
1703893800,2023-12-30 00:50,100.00,982.62,1007.92,210,5.06,5.06,-26,1
1703894101,2023-12-30 00:55,100.00,982.67,1007.97,210,5.10,5.10,-21,1
1703894404,2023-12-30 01:00,100.00,982.63,1007.94,210,5.11,5.11,-25,1
1703894706,2023-12-30 01:05,100.00,982.58,1007.88,210,5.16,5.16,-25,1
1703895008,2023-12-30 01:10,100.00,982.54,1007.84,210,5.11,5.11,-25,1
1703895311,2023-12-30 01:15,100.00,982.47,1007.77,210,5.08,5.08,-25,1
1703895613,2023-12-30 01:20,100.00,982.41,1007.71,210,5.13,5.13,-25,1
1703895915,2023-12-30 01:25,100.00,982.37,1007.67,210,5.18,5.18,-26,1
1703896216,2023-12-30 01:30,100.00,982.35,1007.65,210,5.19,5.19,-22,1
1703896518,2023-12-30 01:35,100.00,982.31,1007.61,210,5.19,5.19,-21,1
1703896818,2023-12-30 01:40,100.00,982.23,1007.53,210,5.23,5.23,-21,1
1703897120,2023-12-30 01:45,100.00,982.28,1007.58,210,5.30,5.30,-21,1
1703897423,2023-12-30 01:50,100.00,982.22,1007.52,210,5.28,5.28,-21,1
1703897725,2023-12-30 01:55,100.00,982.28,1007.58,210,5.35,5.35,-25,1
1703898027,2023-12-30 02:00,100.00,982.25,1007.55,210,5.41,5.41,-25,1
1703898330,2023-12-30 02:05,100.00,982.08,1007.38,210,5.56,5.56,-25,1
1703898632,2023-12-30 02:10,100.00,982.18,1007.49,210,5.56,5.56,-26,1
1703898934,2023-12-30 02:15,100.00,982.16,1007.46,210,5.58,5.58,-25,1
1703899238,2023-12-30 02:20,100.00,982.14,1007.44,210,5.49,5.49,-25,1
1703899540,2023-12-30 02:25,100.00,982.16,1007.47,210,5.52,5.52,-24,1
1703899842,2023-12-30 02:30,100.00,982.14,1007.44,210,5.72,5.72,-25,1
1703900144,2023-12-30 02:35,100.00,982.08,1007.38,210,5.91,5.91,-25,1
1703900447,2023-12-30 02:40,100.00,982.03,1007.34,210,6.07,6.07,-25,1
1703900749,2023-12-30 02:45,100.00,981.99,1007.29,210,6.28,6.28,-22,1
1703901050,2023-12-30 02:50,100.00,981.96,1007.26,210,6.31,6.31,-21,1
1703901352,2023-12-30 02:55,100.00,981.92,1007.22,210,6.46,6.46,-21,1
1703901656,2023-12-30 03:00,100.00,981.87,1007.17,210,6.50,6.50,-21,1
1703901958,2023-12-30 03:05,100.00,981.84,1007.14,210,6.68,6.68,-25,1
1703902258,2023-12-30 03:10,100.00,981.70,1007.00,210,6.80,6.80,-23,1
1703902560,2023-12-30 03:16,100.00,981.71,1007.01,210,6.90,6.90,-26,1
1703902864,2023-12-30 03:21,100.00,981.60,1006.90,210,6.96,6.96,-25,1
1703903166,2023-12-30 03:26,100.00,981.59,1006.89,210,7.11,7.11,-26,1
1703903468,2023-12-30 03:31,100.00,981.58,1006.88,210,7.17,7.18,-22,1
1703903770,2023-12-30 03:36,100.00,981.56,1006.86,210,7.27,7.28,-21,1
1703904071,2023-12-30 03:41,100.00,981.54,1006.84,210,7.26,7.27,-22,1
1703904373,2023-12-30 03:46,100.00,981.48,1006.78,210,7.22,7.23,-22,1
1703904675,2023-12-30 03:51,100.00,981.42,1006.72,210,7.22,7.23,-21,1
1703904977,2023-12-30 03:56,100.00,981.37,1006.67,210,7.22,7.23,-25,1
1703905279,2023-12-30 04:01,100.00,981.37,1006.67,210,7.27,7.28,-22,1
1703905581,2023-12-30 04:06,100.00,981.33,1006.63,210,7.38,7.39,-21,1
1703905882,2023-12-30 04:11,100.00,981.24,1006.55,210,7.44,7.45,-21,1
1703906185,2023-12-30 04:16,100.00,981.13,1006.44,210,7.44,7.45,-21,1
1703906488,2023-12-30 04:21,100.00,981.08,1006.38,210,7.55,7.56,-22,1
1703906790,2023-12-30 04:26,100.00,980.91,1006.21,210,7.54,7.55,-26,1
1703907092,2023-12-30 04:31,100.00,980.90,1006.20,210,7.67,7.68,-26,1
1703907395,2023-12-30 04:36,100.00,980.95,1006.25,210,7.76,7.77,-25,1
1703907697,2023-12-30 04:41,100.00,980.90,1006.20,210,7.86,7.87,-25,1
1703907998,2023-12-30 04:46,100.00,980.94,1006.24,210,7.98,7.99,-21,1
1703908300,2023-12-30 04:51,100.00,981.00,1006.30,210,7.79,7.80,-20,1
1703908602,2023-12-30 04:56,100.00,981.10,1006.40,210,8.00,8.01,-20,1
1703908903,2023-12-30 05:01,100.00,981.03,1006.33,210,7.90,7.91,-21,1
1703909205,2023-12-30 05:06,100.00,981.09,1006.39,210,7.76,7.77,-21,1
1703909507,2023-12-30 05:11,100.00,981.07,1006.37,210,7.83,7.84,-20,1
1703909808,2023-12-30 05:16,100.00,980.98,1006.28,210,7.81,7.82,-21,1
1703910112,2023-12-30 05:21,100.00,981.00,1006.30,210,7.88,7.89,-21,1
1703910413,2023-12-30 05:26,100.00,981.10,1006.40,210,7.86,7.87,-21,1
1703910715,2023-12-30 05:31,100.00,981.08,1006.38,210,7.95,7.96,-21,1
1703911321,2023-12-30 05:42,100.00,981.09,1006.39,210,7.95,7.96,-21,1
1703911623,2023-12-30 05:47,100.00,981.10,1006.40,210,7.99,8.00,-21,1
1703911925,2023-12-30 05:52,100.00,981.14,1006.45,210,7.98,7.99,-25,1
1703912228,2023-12-30 05:57,100.00,981.05,1006.35,210,7.96,7.97,-22,1
1703912530,2023-12-30 06:02,100.00,981.09,1006.39,210,7.93,7.94,-25,1
1703912832,2023-12-30 06:07,100.00,981.13,1006.43,210,7.86,7.87,-20,1
1703913134,2023-12-30 06:12,100.00,981.14,1006.44,210,7.93,7.94,-21,1
1703913437,2023-12-30 06:17,100.00,981.12,1006.42,210,7.97,7.98,-20,1
1703913738,2023-12-30 06:22,100.00,981.11,1006.41,210,7.82,7.83,-21,1
1703914040,2023-12-30 06:27,100.00,981.14,1006.44,210,7.88,7.89,-21,1
1703914344,2023-12-30 06:32,100.00,981.23,1006.53,210,7.82,7.83,-21,1
1703914645,2023-12-30 06:37,100.00,981.22,1006.52,210,7.82,7.83,-21,1
1703914947,2023-12-30 06:42,100.00,981.53,1006.83,210,7.56,7.57,-22,1
1703915249,2023-12-30 06:47,100.00,981.53,1006.83,210,7.69,7.70,-22,1
1703915551,2023-12-30 06:52,100.00,981.73,1007.03,210,7.83,7.84,-23,1
1703915853,2023-12-30 06:57,100.00,981.91,1007.21,210,7.69,7.70,-24,1
1703916154,2023-12-30 07:02,100.00,981.96,1007.27,210,7.28,7.29,-23,1
1703916456,2023-12-30 07:07,100.00,981.99,1007.29,210,7.14,7.15,-23,1
1703916758,2023-12-30 07:12,100.00,982.23,1007.53,210,7.04,7.04,-23,1
1703917059,2023-12-30 07:17,100.00,982.26,1007.57,210,6.33,6.33,-23,1
1703917361,2023-12-30 07:22,100.00,982.44,1007.74,210,6.21,6.21,-22,1
1703917663,2023-12-30 07:27,100.00,982.52,1007.82,210,6.16,6.16,-23,1
1703917964,2023-12-30 07:32,100.00,982.38,1007.68,210,6.04,6.04,-22,1
1703918268,2023-12-30 07:37,100.00,982.20,1007.50,210,5.86,5.86,-22,1
1703918570,2023-12-30 07:42,100.00,982.24,1007.54,210,5.96,5.96,-22,1
1703918872,2023-12-30 07:47,100.00,982.13,1007.43,210,5.72,5.72,-22,1
1703919174,2023-12-30 07:52,100.00,982.14,1007.44,210,5.65,5.65,-25,1
1703919476,2023-12-30 07:57,100.00,982.22,1007.52,210,5.52,5.52,-22,1
1703919778,2023-12-30 08:02,100.00,982.11,1007.42,210,5.58,5.58,-26,1
1703920080,2023-12-30 08:08,100.00,982.16,1007.46,210,5.47,5.47,-26,1
1703920382,2023-12-30 08:13,100.00,982.25,1007.55,210,5.60,5.60,-22,1
1703920684,2023-12-30 08:18,100.00,982.23,1007.53,210,5.58,5.58,-23,1
1703920986,2023-12-30 08:23,100.00,982.47,1007.77,210,5.71,5.71,-23,1
1703921288,2023-12-30 08:28,100.00,982.45,1007.75,210,5.61,5.61,-26,1
1703921590,2023-12-30 08:33,100.00,982.53,1007.83,210,5.69,5.69,-21,1
1703921892,2023-12-30 08:38,100.00,982.52,1007.82,210,5.69,5.69,-26,1
1703922193,2023-12-30 08:43,100.00,982.36,1007.66,210,5.76,5.76,-22,1
1703922495,2023-12-30 08:48,100.00,982.55,1007.85,210,6.02,6.02,-21,1
1703922797,2023-12-30 08:53,100.00,982.61,1007.91,210,6.05,6.05,-21,1
1703923098,2023-12-30 08:58,100.00,982.57,1007.87,210,5.83,5.83,-21,1
1703923400,2023-12-30 09:03,100.00,982.54,1007.84,210,5.81,5.81,-21,1
1703923702,2023-12-30 09:08,100.00,982.62,1007.92,210,6.07,6.07,-26,1
1703924307,2023-12-30 09:18,100.00,982.77,1008.08,210,6.37,6.37,-25,1
1703924609,2023-12-30 09:23,100.00,983.06,1008.36,210,5.93,5.93,-26,1
1703924912,2023-12-30 09:28,100.00,983.56,1008.86,210,5.25,5.25,-27,1
1703925212,2023-12-30 09:33,100.00,984.03,1009.33,210,4.98,4.98,-22,1
1703925514,2023-12-30 09:38,100.00,983.60,1008.90,210,4.78,4.78,-24,1
1703925815,2023-12-30 09:43,100.00,983.81,1009.11,210,4.93,4.93,-25,1
1703926117,2023-12-30 09:48,100.00,984.09,1009.39,210,4.74,4.74,-22,1
1703926419,2023-12-30 09:53,100.00,984.32,1009.63,210,4.81,4.81,-22,1
1703926721,2023-12-30 09:58,100.00,983.69,1008.99,210,4.69,4.69,-26,1
1703927023,2023-12-30 10:03,100.00,983.50,1008.80,210,4.71,4.71,-26,1
1703927325,2023-12-30 10:08,100.00,983.42,1008.72,210,4.52,4.52,-26,1
1703927628,2023-12-30 10:13,100.00,983.58,1008.89,210,4.74,4.74,-26,1
1703927929,2023-12-30 10:18,100.00,983.26,1008.56,210,4.53,4.53,-22,1
1703928231,2023-12-30 10:23,100.00,983.05,1008.35,210,4.55,4.55,-22,1
1703928532,2023-12-30 10:28,100.00,983.44,1008.75,210,4.64,4.64,-23,1
1703928834,2023-12-30 10:33,100.00,983.51,1008.81,210,4.74,4.74,-23,1
1703929136,2023-12-30 10:38,100.00,983.61,1008.91,210,4.68,4.68,-24,1
1703929438,2023-12-30 10:43,100.00,983.54,1008.84,210,4.62,4.62,-23,1
1703930043,2023-12-30 10:54,100.00,983.66,1008.96,210,4.33,4.33,-24,1
1703930345,2023-12-30 10:59,100.00,983.66,1008.96,210,4.50,4.50,-21,1
1703930647,2023-12-30 11:04,100.00,983.69,1008.99,210,4.48,4.48,-24,1
1703930949,2023-12-30 11:09,100.00,983.93,1009.23,210,4.66,4.66,-25,1
1703931252,2023-12-30 11:14,100.00,983.98,1009.29,210,4.21,4.21,-24,1
1703931554,2023-12-30 11:19,100.00,984.06,1009.37,210,4.41,4.41,-24,1
1703931856,2023-12-30 11:24,100.00,984.18,1009.49,210,4.42,4.42,-24,1
1703932158,2023-12-30 11:29,100.00,984.26,1009.56,210,4.54,4.54,-24,1
1703932461,2023-12-30 11:34,100.00,984.13,1009.43,210,4.72,4.72,-25,1
1703932763,2023-12-30 11:39,100.00,984.32,1009.63,210,4.47,4.47,-22,1
1703933064,2023-12-30 11:44,100.00,984.24,1009.54,210,4.79,4.79,-28,1
1703933366,2023-12-30 11:49,100.00,984.19,1009.49,210,4.67,4.67,-26,1
1703933668,2023-12-30 11:54,100.00,984.44,1009.74,210,4.38,4.38,-28,1
1703933970,2023-12-30 11:59,100.00,984.48,1009.78,210,4.57,4.57,-29,1
1703934273,2023-12-30 12:04,100.00,984.50,1009.80,210,4.53,4.53,-31,1
1703934575,2023-12-30 12:09,100.00,984.51,1009.81,210,4.77,4.77,-28,1
1703934877,2023-12-30 12:14,100.00,984.59,1009.89,210,4.57,4.57,-30,1
1703935180,2023-12-30 12:19,100.00,984.57,1009.87,210,4.55,4.55,-29,1
1703935484,2023-12-30 12:24,100.00,984.61,1009.91,210,4.86,4.86,-30,1
1703935785,2023-12-30 12:29,100.00,984.62,1009.92,210,4.47,4.47,-26,1
1703936087,2023-12-30 12:34,100.00,984.67,1009.98,210,4.58,4.58,-29,1
1703936390,2023-12-30 12:39,100.00,984.71,1010.01,210,4.81,4.81,-30,1
1703936692,2023-12-30 12:44,100.00,984.69,1009.99,210,4.48,4.48,-27,1
1703936994,2023-12-30 12:49,100.00,984.80,1010.10,210,4.63,4.63,-27,1
1703937295,2023-12-30 12:54,100.00,984.79,1010.09,210,4.50,4.50,-27,1
1703937597,2023-12-30 12:59,100.00,984.76,1010.06,210,4.68,4.68,-26,1
1703937899,2023-12-30 13:04,100.00,984.95,1010.25,210,4.81,4.81,-28,1
1703938202,2023-12-30 13:10,100.00,984.89,1010.19,210,4.71,4.71,-29,1
1703938504,2023-12-30 13:15,100.00,984.96,1010.26,210,4.76,4.76,-29,1
1703938806,2023-12-30 13:20,100.00,985.01,1010.32,210,4.61,4.61,-29,1
1703939111,2023-12-30 13:25,100.00,985.02,1010.32,210,4.71,4.71,-26,1
1703939413,2023-12-30 13:30,100.00,985.00,1010.30,210,4.67,4.67,-29,1
1703939715,2023-12-30 13:35,100.00,984.95,1010.25,210,4.40,4.40,-35,1
1703940017,2023-12-30 13:40,100.00,985.03,1010.33,210,4.42,4.42,-29,1
1703940319,2023-12-30 13:45,100.00,985.17,1010.47,210,4.28,4.28,-26,1
1703940622,2023-12-30 13:50,100.00,985.07,1010.37,210,4.67,4.67,-28,1
1703940924,2023-12-30 13:55,100.00,985.13,1010.43,210,4.61,4.61,-27,1
1703941226,2023-12-30 14:00,100.00,985.20,1010.50,210,4.60,4.60,-33,1
1703941527,2023-12-30 14:05,100.00,985.20,1010.51,210,4.42,4.42,-26,1
1703941829,2023-12-30 14:10,100.00,985.37,1010.67,210,4.49,4.49,-31,1
1703942132,2023-12-30 14:15,100.00,985.47,1010.77,210,4.56,4.56,-31,1
1703942435,2023-12-30 14:20,100.00,985.53,1010.83,210,4.53,4.53,-28,1
1703942739,2023-12-30 14:25,100.00,985.44,1010.74,210,4.37,4.37,-29,1
1703943041,2023-12-30 14:30,100.00,985.49,1010.79,210,4.53,4.53,-30,1
1703943344,2023-12-30 14:35,100.00,985.53,1010.84,210,4.67,4.67,-30,1
1703943645,2023-12-30 14:40,100.00,985.72,1011.02,210,4.53,4.53,-26,1
1703943947,2023-12-30 14:45,100.00,985.71,1011.01,210,4.59,4.59,-30,1
1703944250,2023-12-30 14:50,100.00,985.77,1011.07,210,4.78,4.78,-30,1
1703944552,2023-12-30 14:55,100.00,985.76,1011.06,210,4.58,4.58,-27,1
1703944853,2023-12-30 15:00,100.00,985.61,1010.92,210,4.46,4.46,-26,1
1703945155,2023-12-30 15:05,100.00,985.73,1011.03,210,4.55,4.55,-26,1
1703945457,2023-12-30 15:10,100.00,985.68,1010.98,210,4.69,4.69,-31,1
1703945758,2023-12-30 15:15,100.00,985.81,1011.11,210,4.45,4.45,-26,1
1703946061,2023-12-30 15:21,100.00,985.89,1011.19,210,4.67,4.67,-26,1
1703946365,2023-12-30 15:26,100.00,985.86,1011.16,210,4.61,4.61,-29,1
1703946667,2023-12-30 15:31,100.00,985.91,1011.21,210,4.82,4.82,-29,1
1703946970,2023-12-30 15:36,100.00,986.15,1011.45,210,4.77,4.77,-27,1
1703947272,2023-12-30 15:41,100.00,986.02,1011.32,210,4.83,4.83,-30,1
1703947574,2023-12-30 15:46,100.00,986.01,1011.32,210,4.63,4.63,-29,1
1703947876,2023-12-30 15:51,100.00,986.04,1011.34,210,4.90,4.90,-30,1
1703948482,2023-12-30 16:01,100.00,986.21,1011.51,210,4.93,4.93,-29,1
1703948784,2023-12-30 16:06,100.00,986.26,1011.56,210,4.79,4.79,-29,1
1703949087,2023-12-30 16:11,100.00,986.37,1011.68,210,4.84,4.84,-27,1
1703949388,2023-12-30 16:16,100.00,986.39,1011.69,210,4.60,4.60,-26,1
1703949690,2023-12-30 16:21,100.00,986.52,1011.82,210,4.67,4.67,-26,1
1703949992,2023-12-30 16:26,100.00,986.50,1011.80,210,4.71,4.71,-26,1
1703950295,2023-12-30 16:31,100.00,986.53,1011.84,210,4.75,4.75,-29,1
1703950597,2023-12-30 16:36,100.00,986.63,1011.93,210,4.97,4.97,-29,1
1703950899,2023-12-30 16:41,100.00,986.62,1011.92,210,4.67,4.67,-29,1
1703951202,2023-12-30 16:46,100.00,986.71,1012.02,210,4.99,4.99,-32,1
1703951504,2023-12-30 16:51,100.00,986.63,1011.93,210,4.62,4.62,-29,1
1703951806,2023-12-30 16:56,100.00,986.74,1012.04,210,4.41,4.41,-31,1
1703952109,2023-12-30 17:01,100.00,986.69,1011.99,210,4.28,4.28,-30,1
1703952411,2023-12-30 17:06,100.00,986.73,1012.03,210,4.51,4.51,-26,1
1703952713,2023-12-30 17:11,100.00,986.75,1012.06,210,4.62,4.62,-30,1
1703953016,2023-12-30 17:16,100.00,986.83,1012.13,210,4.68,4.68,-30,1
1703953318,2023-12-30 17:21,100.00,986.96,1012.26,210,4.65,4.65,-32,1
1703953621,2023-12-30 17:27,100.00,986.83,1012.13,210,4.32,4.32,-26,1
1703953922,2023-12-30 17:32,100.00,986.80,1012.10,210,4.55,4.55,-26,1
1703954224,2023-12-30 17:37,100.00,986.86,1012.17,210,4.48,4.48,-26,1
1703954526,2023-12-30 17:42,100.00,986.89,1012.19,210,4.35,4.35,-26,1
1703954828,2023-12-30 17:47,100.00,986.91,1012.21,210,4.53,4.53,-26,1
1703955130,2023-12-30 17:52,100.00,986.99,1012.29,210,3.76,3.76,-28,1
1703955433,2023-12-30 17:57,100.00,986.93,1012.23,210,3.87,3.87,-29,1
1703955735,2023-12-30 18:02,100.00,987.07,1012.37,210,4.19,4.19,-29,1
1703956036,2023-12-30 18:07,100.00,987.08,1012.38,210,4.33,4.33,-26,1
1703956339,2023-12-30 18:12,100.00,987.06,1012.36,210,4.25,4.25,-29,1
1703956641,2023-12-30 18:17,100.00,987.20,1012.50,210,4.31,4.31,-30,1
1703956943,2023-12-30 18:22,100.00,987.13,1012.43,210,4.48,4.48,-29,1
1703957246,2023-12-30 18:27,100.00,987.18,1012.48,210,4.28,4.28,-26,1
1703957548,2023-12-30 18:32,100.00,987.32,1012.62,210,4.51,4.51,-28,1
1703957850,2023-12-30 18:37,100.00,987.30,1012.60,210,4.69,4.69,-29,1
1703958152,2023-12-30 18:42,100.00,987.30,1012.60,210,4.33,4.33,-27,1
1703958454,2023-12-30 18:47,100.00,987.33,1012.63,210,4.27,4.27,-26,1
1703958755,2023-12-30 18:52,100.00,987.36,1012.66,210,4.18,4.18,-26,1
1703959057,2023-12-30 18:57,100.00,987.29,1012.59,210,4.48,4.48,-26,1
1703959359,2023-12-30 19:02,100.00,987.42,1012.72,210,4.59,4.59,-26,1
1703959661,2023-12-30 19:07,100.00,987.47,1012.77,210,4.35,4.35,-27,1
1703959963,2023-12-30 19:12,100.00,987.45,1012.75,210,4.45,4.45,-29,1
1703960265,2023-12-30 19:17,100.00,987.45,1012.75,210,4.15,4.15,-29,1
1703960568,2023-12-30 19:22,100.00,987.48,1012.78,210,3.88,3.88,-29,1
1703960869,2023-12-30 19:27,100.00,987.59,1012.89,210,4.19,4.19,-29,1
1703961172,2023-12-30 19:32,100.00,987.62,1012.92,210,4.08,4.08,-29,1
1703961474,2023-12-30 19:37,100.00,987.58,1012.88,210,3.97,3.97,-30,1
1703961776,2023-12-30 19:42,100.00,987.62,1012.93,210,3.95,3.95,-30,1
1703962078,2023-12-30 19:47,100.00,987.62,1012.92,210,3.67,3.67,-29,1
1703962381,2023-12-30 19:53,100.00,987.64,1012.94,210,3.68,3.68,-30,1
1703962683,2023-12-30 19:58,100.00,987.63,1012.93,210,3.90,3.90,-29,1
1703962985,2023-12-30 20:03,100.00,987.79,1013.09,210,3.65,3.65,-34,1
1703963286,2023-12-30 20:08,100.00,987.81,1013.11,210,3.68,3.68,-26,1
1703963588,2023-12-30 20:13,100.00,987.82,1013.12,210,3.69,3.69,-27,1
1703963890,2023-12-30 20:18,100.00,987.84,1013.14,210,3.59,3.59,-28,1
1703964192,2023-12-30 20:23,100.00,987.80,1013.10,210,3.84,3.84,-29,1
1703964495,2023-12-30 20:28,100.00,987.82,1013.12,210,3.82,3.82,-30,1
1703964797,2023-12-30 20:33,100.00,987.61,1012.91,210,4.29,4.29,-26,1
1703965099,2023-12-30 20:38,100.00,987.85,1013.15,210,3.99,3.99,-27,1
1703965400,2023-12-30 20:43,100.00,987.92,1013.22,210,4.07,4.07,-26,1
1703965702,2023-12-30 20:48,100.00,987.92,1013.22,210,4.01,4.01,-26,1
1703966005,2023-12-30 20:53,100.00,987.93,1013.24,210,4.18,4.18,-27,1
1703966307,2023-12-30 20:58,100.00,987.99,1013.29,210,4.30,4.30,-29,1
1703966609,2023-12-30 21:03,100.00,988.04,1013.34,210,4.49,4.49,-35,1
1703966912,2023-12-30 21:08,100.00,987.98,1013.28,210,4.41,4.41,-27,1
1703967214,2023-12-30 21:13,100.00,988.05,1013.35,210,4.22,4.22,-30,1
1703967516,2023-12-30 21:18,100.00,988.00,1013.30,210,3.92,3.92,-27,1
1703967818,2023-12-30 21:23,100.00,988.02,1013.32,210,3.98,3.98,-27,1
1703968120,2023-12-30 21:28,100.00,987.96,1013.26,210,4.13,4.13,-27,1
1703968422,2023-12-30 21:33,100.00,987.95,1013.25,210,4.37,4.37,-29,1
1703968725,2023-12-30 21:38,100.00,987.93,1013.23,210,3.96,3.96,-29,1
1703969026,2023-12-30 21:43,100.00,987.84,1013.14,210,3.91,3.91,-26,1
1703969329,2023-12-30 21:48,100.00,987.83,1013.13,210,3.28,3.28,-30,1
1703969631,2023-12-30 21:53,100.00,987.91,1013.21,210,3.45,3.45,-29,1
1703969933,2023-12-30 21:58,100.00,987.92,1013.22,210,3.55,3.55,-29,1
1703970235,2023-12-30 22:03,100.00,987.99,1013.29,210,3.54,3.54,-29,1
1703970538,2023-12-30 22:08,100.00,988.15,1013.45,210,3.68,3.68,-30,1
1703970841,2023-12-30 22:14,100.00,988.12,1013.42,210,3.49,3.49,-26,1
1703971143,2023-12-30 22:19,100.00,988.13,1013.44,210,3.20,3.20,-30,1
1703971445,2023-12-30 22:24,100.00,988.17,1013.47,210,3.13,3.13,-29,1
1703971747,2023-12-30 22:29,100.00,988.16,1013.46,210,2.98,2.98,-28,1
1703972049,2023-12-30 22:34,100.00,988.25,1013.55,210,2.91,2.91,-26,1
1703972351,2023-12-30 22:39,100.00,988.33,1013.63,210,2.85,2.85,-26,1
1703972652,2023-12-30 22:44,100.00,988.36,1013.66,210,2.59,2.59,-26,1
1703972952,2023-12-30 22:49,100.00,988.34,1013.64,210,2.85,2.85,-26,1
1703973255,2023-12-30 22:54,100.00,988.44,1013.74,210,2.99,2.99,-28,1
1703973557,2023-12-30 22:59,100.00,988.57,1013.87,210,2.97,2.97,-35,1
1703973859,2023-12-30 23:04,100.00,988.54,1013.84,210,3.23,3.23,-29,1
1703974161,2023-12-30 23:09,100.00,988.54,1013.84,210,2.86,2.86,-30,1
1703974464,2023-12-30 23:14,100.00,988.57,1013.87,210,2.51,2.51,-30,1
1703974766,2023-12-30 23:19,100.00,988.61,1013.91,210,2.38,2.38,-33,1
1703975067,2023-12-30 23:24,100.00,988.58,1013.88,210,2.19,2.19,-26,1
1703975372,2023-12-30 23:29,100.00,988.63,1013.93,210,2.16,2.16,-29,1
1703975674,2023-12-30 23:34,100.00,988.62,1013.92,210,2.22,2.22,-30,1
1703975976,2023-12-30 23:39,100.00,988.65,1013.95,210,2.24,2.24,-29,1
1703976279,2023-12-30 23:44,100.00,988.62,1013.92,210,2.25,2.25,-28,1
1703976580,2023-12-30 23:49,100.00,988.61,1013.91,210,2.18,2.18,-34,1
1703976882,2023-12-30 23:54,100.00,988.63,1013.93,210,2.52,2.52,-26,1
1703977184,2023-12-30 23:59,100.00,988.72,1014.02,210,2.44,2.44,-33,1