1703977487,2023-12-31 00:04,100.00,988.74,1014.05,210,2.67,2.67,-27,1
1703977788,2023-12-31 00:09,100.00,988.82,1014.12,210,2.89,2.89,-26,1
1703978090,2023-12-31 00:14,100.00,988.79,1014.09,210,2.74,2.74,-29,1
1703978393,2023-12-31 00:19,100.00,988.77,1014.07,210,2.76,2.76,-29,1
1703978695,2023-12-31 00:24,100.00,988.74,1014.04,210,2.62,2.62,-29,1
1703978999,2023-12-31 00:29,100.00,988.75,1014.05,210,2.32,2.32,-30,1
1703979301,2023-12-31 00:35,100.00,988.68,1013.98,210,2.19,2.19,-29,1
1703979604,2023-12-31 00:40,100.00,988.72,1014.02,210,2.03,2.03,-29,1
1703979906,2023-12-31 00:45,100.00,988.83,1014.13,210,1.97,1.97,-28,1
1703980209,2023-12-31 00:50,100.00,988.76,1014.06,210,1.78,1.78,-29,1
1703980511,2023-12-31 00:55,100.00,988.73,1014.03,210,1.60,1.60,-25,1
1703980813,2023-12-31 01:00,100.00,988.65,1013.95,210,1.45,1.45,-26,1
1703981114,2023-12-31 01:05,100.00,988.65,1013.95,210,1.43,1.43,-26,1
1703981416,2023-12-31 01:10,100.00,988.63,1013.93,210,1.32,1.32,-26,1
1703981718,2023-12-31 01:15,100.00,988.61,1013.91,210,1.84,1.84,-28,1
1703982020,2023-12-31 01:20,100.00,988.58,1013.89,210,2.27,2.27,-29,1
1703982323,2023-12-31 01:25,100.00,988.55,1013.85,210,1.86,1.86,-29,1
1703982627,2023-12-31 01:30,100.00,988.51,1013.82,210,2.21,2.21,-29,1
1703982929,2023-12-31 01:35,100.00,988.55,1013.85,210,1.29,1.29,-26,1
1703983231,2023-12-31 01:40,100.00,988.51,1013.82,210,1.14,1.14,-26,1
1703983532,2023-12-31 01:45,100.00,988.55,1013.86,210,1.16,1.16,-26,1
1703983835,2023-12-31 01:50,100.00,988.66,1013.96,210,0.79,0.79,-26,1
1703984137,2023-12-31 01:55,100.00,988.65,1013.96,210,1.14,1.14,-29,1
1703984439,2023-12-31 02:00,100.00,988.65,1013.95,210,1.07,1.07,-27,1
1703984741,2023-12-31 02:05,100.00,988.74,1014.04,210,0.89,0.89,-26,1
1703985043,2023-12-31 02:10,100.00,988.78,1014.08,210,0.86,0.86,-27,1
1703985345,2023-12-31 02:15,100.00,988.85,1014.15,210,0.80,0.80,-26,1
1703985646,2023-12-31 02:20,100.00,988.74,1014.04,210,0.88,0.88,-26,1
1703985947,2023-12-31 02:25,100.00,988.71,1014.01,210,1.06,1.06,-26,1
1703986251,2023-12-31 02:30,100.00,988.71,1014.01,210,1.04,1.04,-29,1
1703986553,2023-12-31 02:35,100.00,988.69,1013.99,210,0.97,0.97,-29,1
1703986855,2023-12-31 02:40,100.00,988.67,1013.97,210,1.05,1.05,-29,1
1703987157,2023-12-31 02:45,100.00,988.66,1013.96,210,1.10,1.10,-25,1
1703987762,2023-12-31 02:56,100.00,988.79,1014.09,210,0.86,0.86,-30,1
1703988064,2023-12-31 03:01,100.00,988.93,1014.24,210,0.89,0.89,-26,1
1703988366,2023-12-31 03:06,100.00,988.95,1014.26,210,0.89,0.89,-28,1
1703988668,2023-12-31 03:11,100.00,988.98,1014.28,210,0.74,0.74,-28,1
1703988971,2023-12-31 03:16,100.00,989.00,1014.30,210,0.90,0.90,-28,1
1703989273,2023-12-31 03:21,100.00,989.02,1014.32,210,0.96,0.96,-29,1
1703989575,2023-12-31 03:26,100.00,988.99,1014.29,210,0.99,0.99,-25,1
1703989878,2023-12-31 03:31,100.00,989.01,1014.31,210,0.58,0.58,-26,1
1703990180,2023-12-31 03:36,100.00,988.95,1014.25,210,1.02,1.02,-27,1
1703990783,2023-12-31 03:46,100.00,988.97,1014.27,210,1.14,1.14,-25,1
1703991085,2023-12-31 03:51,100.00,989.03,1014.33,210,1.08,1.08,-28,1
1703991387,2023-12-31 03:56,100.00,988.98,1014.28,210,0.97,0.97,-28,1
1703991688,2023-12-31 04:01,100.00,988.99,1014.29,210,0.96,0.96,-25,1
1703991989,2023-12-31 04:06,100.00,989.02,1014.32,210,0.98,0.98,-25,1
1703992290,2023-12-31 04:11,100.00,989.05,1014.35,210,1.03,1.03,-25,1
1703992592,2023-12-31 04:16,100.00,989.12,1014.42,210,1.09,1.09,-25,1
1703992893,2023-12-31 04:21,100.00,989.05,1014.35,210,1.07,1.07,-28,1
1703993195,2023-12-31 04:26,100.00,989.02,1014.32,210,1.11,1.11,-28,1
1703993495,2023-12-31 04:31,100.00,989.05,1014.35,210,1.16,1.16,-27,1
1703993797,2023-12-31 04:36,100.00,989.05,1014.35,210,1.22,1.22,-26,1
1703994098,2023-12-31 04:41,100.00,989.12,1014.42,210,1.26,1.26,-25,1
1703994399,2023-12-31 04:46,100.00,989.14,1014.44,210,1.25,1.25,-25,1
1703994701,2023-12-31 04:51,100.00,989.14,1014.45,210,1.19,1.19,-25,1
1703995002,2023-12-31 04:56,100.00,989.07,1014.37,210,1.12,1.12,-29,1
1703995304,2023-12-31 05:01,100.00,989.06,1014.36,210,1.18,1.18,-28,1
1703995606,2023-12-31 05:06,100.00,989.04,1014.34,210,1.19,1.19,-28,1
1703995907,2023-12-31 05:11,100.00,988.98,1014.29,210,0.91,0.91,-29,1
1703996211,2023-12-31 05:16,100.00,988.91,1014.21,210,0.87,0.87,-25,1
1703996815,2023-12-31 05:26,100.00,988.80,1014.10,210,0.69,0.69,-25,1
1703997118,2023-12-31 05:31,100.00,988.85,1014.15,210,0.63,0.63,-25,1
1703997420,2023-12-31 05:37,100.00,988.86,1014.16,210,0.54,0.54,-28,1
1703997721,2023-12-31 05:42,100.00,988.91,1014.21,210,0.61,0.61,-25,1
1703998022,2023-12-31 05:47,100.00,988.87,1014.17,210,0.52,0.52,-26,1
1703998323,2023-12-31 05:52,100.00,988.86,1014.17,210,0.63,0.63,-26,1
1703998625,2023-12-31 05:57,100.00,988.88,1014.18,210,0.59,0.59,-30,1
1703998927,2023-12-31 06:02,100.00,988.83,1014.13,210,0.52,0.52,-28,1
1703999228,2023-12-31 06:07,100.00,988.80,1014.10,210,0.62,0.62,-29,1
1703999529,2023-12-31 06:12,100.00,988.79,1014.10,210,0.60,0.60,-25,1
1703999830,2023-12-31 06:17,100.00,988.79,1014.09,210,0.63,0.63,-25,1
1704000131,2023-12-31 06:22,100.00,988.78,1014.08,210,0.64,0.64,-33,1
1704000432,2023-12-31 06:27,100.00,988.76,1014.06,210,0.63,0.63,-25,1
1704000735,2023-12-31 06:32,100.00,988.72,1014.02,210,0.71,0.71,-29,1
1704001036,2023-12-31 06:37,100.00,988.67,1013.97,210,0.68,0.68,-26,1
1704001338,2023-12-31 06:42,100.00,988.66,1013.96,210,0.72,0.72,-25,1
1704001639,2023-12-31 06:47,100.00,988.59,1013.89,210,0.79,0.79,-25,1
1704001940,2023-12-31 06:52,100.00,988.64,1013.94,210,0.81,0.81,-25,1
1704002242,2023-12-31 06:57,100.00,988.67,1013.97,210,0.74,0.74,-25,1
1704002544,2023-12-31 07:02,100.00,988.63,1013.93,210,0.58,0.58,-25,1
1704002845,2023-12-31 07:07,100.00,988.61,1013.91,210,0.54,0.54,-34,1
1704003147,2023-12-31 07:12,100.00,988.61,1013.92,210,0.56,0.56,-28,1
1704003449,2023-12-31 07:17,100.00,988.59,1013.89,210,0.58,0.58,-28,1
1704003751,2023-12-31 07:22,100.00,988.62,1013.92,210,0.58,0.58,-28,1
1704004052,2023-12-31 07:27,100.00,988.67,1013.97,210,0.62,0.62,-25,1
1704004355,2023-12-31 07:32,100.00,988.64,1013.94,210,0.38,0.38,-28,1
1704004958,2023-12-31 07:42,100.00,988.62,1013.92,210,0.50,0.50,-29,1
1704005259,2023-12-31 07:47,100.00,988.57,1013.87,210,0.51,0.51,-25,1
1704005561,2023-12-31 07:52,100.00,988.54,1013.84,210,0.52,0.52,-25,1
1704005862,2023-12-31 07:57,100.00,988.52,1013.82,210,0.45,0.45,-25,1
1704006163,2023-12-31 08:02,100.00,988.53,1013.83,210,0.45,0.45,-32,1
1704006465,2023-12-31 08:07,100.00,988.57,1013.87,210,0.47,0.47,-29,1
1704006766,2023-12-31 08:12,100.00,988.60,1013.90,210,0.36,0.36,-25,1
1704007068,2023-12-31 08:17,100.00,988.58,1013.88,210,0.40,0.40,-25,1
1704007369,2023-12-31 08:22,100.00,988.56,1013.86,210,0.28,0.28,-25,1
1704007670,2023-12-31 08:27,100.00,988.52,1013.82,210,0.21,0.21,-26,1
1704007972,2023-12-31 08:32,100.00,988.47,1013.78,210,0.13,0.13,-25,1
1704008274,2023-12-31 08:37,100.00,988.39,1013.70,210,0.17,0.17,-25,1
1704008576,2023-12-31 08:42,100.00,988.35,1013.65,210,0.26,0.26,-25,1
1704008878,2023-12-31 08:47,100.00,987.73,1013.03,210,0.36,0.36,-28,1
1704009179,2023-12-31 08:52,100.00,988.34,1013.64,210,0.42,0.42,-25,1
1704009480,2023-12-31 08:58,100.00,988.28,1013.58,210,0.58,0.58,-25,1
1704009781,2023-12-31 09:03,100.00,988.23,1013.54,210,0.81,0.81,-26,1
1704010083,2023-12-31 09:08,100.00,988.20,1013.51,210,0.99,0.99,-28,1
1704010384,2023-12-31 09:13,100.00,988.13,1013.43,210,1.21,1.21,-25,1
1704010685,2023-12-31 09:18,100.00,988.17,1013.47,210,1.37,1.37,-29,1
1704010987,2023-12-31 09:23,100.00,988.14,1013.44,210,1.25,1.25,-27,1
1704011288,2023-12-31 09:28,100.00,988.10,1013.40,210,1.49,1.49,-25,1
1704011590,2023-12-31 09:33,100.00,988.08,1013.38,210,1.65,1.65,-29,1
1704011891,2023-12-31 09:38,100.00,988.06,1013.36,210,1.86,1.86,-25,1
1704012192,2023-12-31 09:43,100.00,988.05,1013.35,210,1.95,1.95,-25,1
1704012493,2023-12-31 09:48,100.00,988.06,1013.36,210,1.98,1.98,-25,1
1704012795,2023-12-31 09:53,100.00,987.98,1013.28,210,1.98,1.98,-25,1
1704013096,2023-12-31 09:58,100.00,988.02,1013.32,210,2.01,2.01,-25,1
1704013397,2023-12-31 10:03,100.00,987.91,1013.21,210,2.07,2.07,-25,1
1704013698,2023-12-31 10:08,100.00,987.89,1013.20,210,2.17,2.17,-25,1
1704014000,2023-12-31 10:13,100.00,987.84,1013.14,210,2.23,2.23,-25,1
1704014301,2023-12-31 10:18,100.00,987.79,1013.09,210,2.33,2.33,-26,1
1704014603,2023-12-31 10:23,100.00,987.77,1013.07,210,2.48,2.48,-25,1
1704014904,2023-12-31 10:28,100.00,987.69,1012.99,210,2.54,2.54,-25,1
1704015206,2023-12-31 10:33,100.00,987.69,1012.99,210,2.63,2.63,-25,1
1704015507,2023-12-31 10:38,100.00,987.61,1012.91,210,2.74,2.74,-26,1
1704015808,2023-12-31 10:43,100.00,987.56,1012.86,210,2.86,2.86,-25,1
1704016110,2023-12-31 10:48,100.00,987.46,1012.76,210,2.94,2.94,-27,1
1704016411,2023-12-31 10:53,100.00,987.43,1012.73,210,3.07,3.07,-25,1
1704016713,2023-12-31 10:58,100.00,987.40,1012.70,210,3.21,3.21,-25,1
1704017014,2023-12-31 11:03,100.00,987.33,1012.63,210,3.29,3.29,-28,1
1704017316,2023-12-31 11:08,100.00,987.24,1012.55,210,3.46,3.46,-25,1
1704017617,2023-12-31 11:13,100.00,987.13,1012.43,210,3.51,3.51,-25,1
1704017919,2023-12-31 11:18,100.00,987.13,1012.43,210,3.67,3.67,-25,1
1704018220,2023-12-31 11:23,100.00,987.01,1012.31,210,3.88,3.88,-28,1
1704018522,2023-12-31 11:28,100.00,987.02,1012.32,210,4.01,4.01,-28,1
1704018825,2023-12-31 11:33,100.00,987.00,1012.30,210,4.14,4.14,-27,1
1704019127,2023-12-31 11:38,100.00,986.96,1012.26,210,4.19,4.19,-27,1
1704019429,2023-12-31 11:43,100.00,986.91,1012.21,210,4.40,4.40,-29,1
1704019730,2023-12-31 11:48,100.00,986.90,1012.21,210,4.59,4.59,-28,1
1704020032,2023-12-31 11:53,100.00,986.93,1012.23,210,4.44,4.44,-28,1
1704020334,2023-12-31 11:58,100.00,986.85,1012.15,210,4.84,4.84,-28,1
1704020635,2023-12-31 12:03,100.00,986.77,1012.07,210,4.77,4.77,-26,1
1704020937,2023-12-31 12:08,100.00,986.73,1012.03,210,4.98,4.98,-26,1
1704021238,2023-12-31 12:13,100.00,986.62,1011.92,210,4.97,4.97,-25,1
1704021539,2023-12-31 12:18,100.00,986.55,1011.85,210,5.08,5.08,-25,1
1704021841,2023-12-31 12:24,100.00,986.47,1011.77,210,5.15,5.15,-25,1
1704022142,2023-12-31 12:29,100.00,986.44,1011.74,210,5.07,5.07,-25,1
1704022445,2023-12-31 12:34,100.00,985.96,1011.26,210,5.23,5.23,-27,1
1704022747,2023-12-31 12:39,100.00,986.34,1011.64,210,5.29,5.29,-28,1
1704023049,2023-12-31 12:44,100.00,986.32,1011.62,210,5.35,5.35,-28,1
1704023351,2023-12-31 12:49,100.00,986.25,1011.55,210,5.34,5.34,-28,1
1704023653,2023-12-31 12:54,100.00,986.14,1011.44,210,5.33,5.33,-28,1
1704023955,2023-12-31 12:59,100.00,986.09,1011.39,210,5.35,5.35,-29,1
1704024256,2023-12-31 13:04,100.00,986.03,1011.33,210,5.44,5.44,-28,1
1704024558,2023-12-31 13:09,100.00,985.99,1011.29,210,5.43,5.43,-29,1
1704024860,2023-12-31 13:14,100.00,985.99,1011.30,210,5.52,5.52,-29,1
1704025162,2023-12-31 13:19,100.00,985.93,1011.24,210,5.17,5.17,-28,1
1704025462,2023-12-31 13:24,100.00,985.88,1011.18,210,5.89,5.89,-30,1
1704025764,2023-12-31 13:29,100.00,985.86,1011.16,210,5.85,5.85,-26,1
1704026069,2023-12-31 13:34,100.00,985.89,1011.19,210,5.96,5.96,-27,1
1704026369,2023-12-31 13:39,100.00,985.85,1011.15,210,6.01,6.01,-25,1
1704026671,2023-12-31 13:44,100.00,985.65,1010.95,210,6.24,6.24,-25,1
1704026973,2023-12-31 13:49,100.00,985.60,1010.90,210,6.34,6.34,-25,1
1704027276,2023-12-31 13:54,100.00,985.52,1010.82,210,6.29,6.29,-25,1
1704027578,2023-12-31 13:59,100.00,985.49,1010.79,210,6.27,6.27,-27,1
1704027880,2023-12-31 14:04,100.00,985.42,1010.72,210,6.25,6.25,-28,1
1704028180,2023-12-31 14:09,100.00,985.27,1010.57,210,6.17,6.17,-25,1
1704028483,2023-12-31 14:14,100.00,985.19,1010.49,210,6.00,6.00,-29,1
1704028785,2023-12-31 14:19,100.00,985.07,1010.37,210,5.91,5.91,-31,1
1704029088,2023-12-31 14:24,100.00,985.01,1010.31,210,5.79,5.79,-28,1
1704029390,2023-12-31 14:29,100.00,984.97,1010.27,210,5.71,5.71,-29,1
1704029694,2023-12-31 14:34,100.00,984.92,1010.22,210,5.58,5.58,-29,1
1704029997,2023-12-31 14:39,100.00,984.86,1010.16,210,5.43,5.43,-29,1
1704030298,2023-12-31 14:44,100.00,984.68,1009.99,210,5.31,5.31,-26,1
1704030599,2023-12-31 14:49,100.00,984.76,1010.06,210,5.18,5.18,-26,1
1704030900,2023-12-31 14:55,100.00,984.72,1010.02,210,5.14,5.14,-26,1
1704031202,2023-12-31 15:00,100.00,984.61,1009.91,210,4.98,4.98,-26,1
1704031504,2023-12-31 15:05,100.00,984.57,1009.87,210,4.78,4.78,-26,1
1704031806,2023-12-31 15:10,100.00,984.55,1009.85,210,4.61,4.61,-29,1
1704032109,2023-12-31 15:15,100.00,984.55,1009.85,210,4.43,4.43,-29,1
1704032411,2023-12-31 15:20,100.00,984.50,1009.80,210,4.37,4.37,-29,1
1704032713,2023-12-31 15:25,100.00,984.39,1009.69,210,4.35,4.35,-29,1
1704033016,2023-12-31 15:30,100.00,984.29,1009.59,210,4.32,4.32,-26,1
1704033319,2023-12-31 15:35,100.00,984.13,1009.43,210,4.30,4.30,-30,1
1704033620,2023-12-31 15:40,100.00,983.90,1009.20,210,4.27,4.27,-30,1
1704033922,2023-12-31 15:45,100.00,983.80,1009.10,210,4.33,4.33,-29,1
1704034224,2023-12-31 15:50,100.00,983.78,1009.08,210,4.36,4.36,-29,1
1704034527,2023-12-31 15:55,100.00,983.68,1008.98,210,4.41,4.41,-26,1
1704034829,2023-12-31 16:00,100.00,983.61,1008.92,210,4.40,4.40,-27,1
1704035130,2023-12-31 16:05,100.00,983.55,1008.86,210,4.49,4.49,-26,1
1704035432,2023-12-31 16:10,100.00,983.42,1008.72,210,4.45,4.45,-26,1
1704035734,2023-12-31 16:15,100.00,983.32,1008.62,210,4.52,4.52,-26,1
1704036036,2023-12-31 16:20,100.00,983.31,1008.61,210,4.55,4.55,-28,1
1704036338,2023-12-31 16:25,100.00,983.33,1008.64,210,4.55,4.55,-29,1
1704036641,2023-12-31 16:30,100.00,983.35,1008.66,210,4.59,4.59,-29,1
1704036943,2023-12-31 16:35,100.00,983.28,1008.59,210,4.57,4.57,-29,1
1704037243,2023-12-31 16:40,100.00,983.20,1008.51,210,4.57,4.57,-27,1
1704037545,2023-12-31 16:45,100.00,983.14,1008.44,210,4.57,4.57,-29,1
1704037848,2023-12-31 16:50,100.00,983.07,1008.37,210,4.54,4.54,-29,1
1704038150,2023-12-31 16:55,100.00,982.90,1008.20,210,4.51,4.51,-29,1
1704038452,2023-12-31 17:00,100.00,982.85,1008.15,210,4.46,4.46,-30,1
1704038754,2023-12-31 17:05,100.00,982.89,1008.19,210,4.34,4.34,-29,1
1704039057,2023-12-31 17:10,100.00,982.98,1008.28,210,4.36,4.36,-29,1
1704039359,2023-12-31 17:15,100.00,983.02,1008.32,210,4.37,4.37,-30,1
1704039661,2023-12-31 17:21,100.00,983.09,1008.39,210,4.44,4.44,-26,1
1704039963,2023-12-31 17:26,100.00,983.01,1008.31,210,4.45,4.45,-27,1
1704040265,2023-12-31 17:31,100.00,982.99,1008.29,210,4.46,4.46,-26,1
1704040567,2023-12-31 17:36,100.00,982.96,1008.26,210,4.45,4.45,-26,1
1704040869,2023-12-31 17:41,100.00,982.89,1008.19,210,4.41,4.41,-26,1
1704041171,2023-12-31 17:46,100.00,982.81,1008.11,210,4.38,4.38,-29,1
1704041471,2023-12-31 17:51,100.00,982.84,1008.14,210,4.38,4.38,-26,1
1704041774,2023-12-31 17:56,100.00,982.74,1008.04,210,4.35,4.35,-29,1
1704042076,2023-12-31 18:01,100.00,982.75,1008.05,210,4.29,4.29,-30,1
1704042377,2023-12-31 18:06,100.00,982.73,1008.04,210,4.24,4.24,-26,1
1704042679,2023-12-31 18:11,100.00,982.72,1008.02,210,4.13,4.13,-29,1
1704042981,2023-12-31 18:16,100.00,982.53,1007.83,210,4.27,4.27,-30,1
1704043284,2023-12-31 18:21,100.00,982.60,1007.90,210,4.27,4.27,-26,1
1704043586,2023-12-31 18:26,100.00,982.58,1007.88,210,4.22,4.22,-29,1
1704043888,2023-12-31 18:31,100.00,982.44,1007.74,210,4.18,4.18,-29,1
1704044191,2023-12-31 18:36,100.00,982.37,1007.67,210,4.20,4.20,-29,1
1704044493,2023-12-31 18:41,100.00,982.41,1007.71,210,4.22,4.22,-25,1
1704044794,2023-12-31 18:46,100.00,982.38,1007.68,210,4.14,4.14,-26,1
1704045096,2023-12-31 18:51,100.00,982.42,1007.72,210,4.20,4.20,-26,1
1704045398,2023-12-31 18:56,100.00,982.48,1007.79,210,4.26,4.26,-28,1
1704045699,2023-12-31 19:01,100.00,982.56,1007.87,210,4.37,4.37,-26,1
1704046001,2023-12-31 19:06,100.00,982.52,1007.82,210,4.44,4.44,-29,1
1704046304,2023-12-31 19:11,100.00,982.36,1007.66,210,4.33,4.33,-29,1
1704046605,2023-12-31 19:16,100.00,982.31,1007.61,210,4.28,4.28,-26,1
1704046908,2023-12-31 19:21,100.00,982.25,1007.55,210,4.29,4.29,-29,1
1704047210,2023-12-31 19:26,100.00,982.21,1007.51,210,3.82,3.82,-29,1
1704047513,2023-12-31 19:31,100.00,982.11,1007.41,210,4.19,4.19,-29,1
1704047815,2023-12-31 19:36,100.00,982.07,1007.38,210,4.24,4.24,-29,1
1704048117,2023-12-31 19:41,100.00,982.02,1007.33,210,4.20,4.20,-29,1
1704048419,2023-12-31 19:46,100.00,981.98,1007.28,210,4.21,4.21,-26,1
1704048721,2023-12-31 19:52,100.00,980.94,1006.25,210,4.15,4.15,-27,1
1704049023,2023-12-31 19:57,100.00,981.98,1007.28,210,4.17,4.17,-26,1
1704049324,2023-12-31 20:02,100.00,981.96,1007.26,210,4.17,4.17,-26,1
1704049628,2023-12-31 20:07,100.00,981.91,1007.21,210,4.19,4.19,-26,1
1704049930,2023-12-31 20:12,100.00,981.88,1007.18,210,4.15,4.15,-29,1
1704050233,2023-12-31 20:17,100.00,981.85,1007.15,210,4.09,4.09,-29,1
1704050535,2023-12-31 20:22,100.00,981.78,1007.08,210,4.08,4.08,-30,1
1704050838,2023-12-31 20:27,100.00,981.67,1006.97,210,4.07,4.07,-26,1
1704051140,2023-12-31 20:32,100.00,981.70,1007.00,210,4.07,4.07,-30,1
1704051442,2023-12-31 20:37,100.00,981.75,1007.05,210,4.04,4.04,-29,1
1704051744,2023-12-31 20:42,100.00,981.77,1007.07,210,4.09,4.09,-29,1
1704052047,2023-12-31 20:47,100.00,981.73,1007.03,210,4.04,4.04,-30,1
1704052347,2023-12-31 20:52,100.00,981.68,1006.98,210,3.97,3.97,-27,1
1704052649,2023-12-31 20:57,100.00,981.66,1006.96,210,4.01,4.01,-31,1
1704052951,2023-12-31 21:02,100.00,981.54,1006.84,210,3.98,3.98,-27,1
1704053251,2023-12-31 21:07,100.00,981.51,1006.81,210,4.00,4.00,-26,1
1704053553,2023-12-31 21:12,100.00,981.40,1006.70,210,4.05,4.05,-26,1
1704053855,2023-12-31 21:17,100.00,981.37,1006.67,210,4.03,4.03,-26,1
1704054157,2023-12-31 21:22,100.00,981.31,1006.61,210,4.00,4.00,-26,1
1704054460,2023-12-31 21:27,100.00,981.28,1006.58,210,3.97,3.97,-29,1
1704054762,2023-12-31 21:32,100.00,981.24,1006.54,210,4.00,4.00,-30,1
1704055064,2023-12-31 21:37,100.00,981.26,1006.56,210,3.99,3.99,-29,1
1704055367,2023-12-31 21:42,100.00,981.13,1006.43,210,3.92,3.92,-29,1
1704055669,2023-12-31 21:47,100.00,981.15,1006.45,210,3.82,3.82,-29,1
1704055971,2023-12-31 21:52,100.00,981.22,1006.52,210,3.68,3.68,-30,1
1704056274,2023-12-31 21:57,100.00,981.16,1006.46,210,3.59,3.59,-29,1
1704056577,2023-12-31 22:02,100.00,981.09,1006.39,210,3.46,3.46,-26,1
1704056879,2023-12-31 22:07,100.00,981.09,1006.39,210,3.39,3.39,-29,1
1704057181,2023-12-31 22:13,100.00,981.19,1006.49,210,3.31,3.31,-27,1
1704057483,2023-12-31 22:18,100.00,981.19,1006.49,210,3.23,3.23,-26,1
1704057785,2023-12-31 22:23,100.00,981.15,1006.45,210,3.18,3.18,-26,1
1704058086,2023-12-31 22:28,100.00,981.01,1006.32,210,3.19,3.19,-26,1
1704058388,2023-12-31 22:33,100.00,981.00,1006.30,210,2.94,2.94,-29,1
1704058691,2023-12-31 22:38,100.00,980.93,1006.23,210,3.17,3.17,-29,1
1704058993,2023-12-31 22:43,100.00,981.14,1006.44,210,3.05,3.05,-29,1
1704059296,2023-12-31 22:48,100.00,981.05,1006.35,210,3.02,3.02,-29,1
1704059598,2023-12-31 22:53,100.00,981.01,1006.31,210,3.03,3.03,-29,1
1704059899,2023-12-31 22:58,100.00,980.96,1006.27,210,3.04,3.04,-26,1
1704060201,2023-12-31 23:03,100.00,980.79,1006.09,210,2.97,2.97,-26,1
1704060503,2023-12-31 23:08,100.00,980.83,1006.13,210,2.90,2.90,-26,1
1704061108,2023-12-31 23:18,100.00,980.72,1006.02,210,2.87,2.87,-29,1
1704061411,2023-12-31 23:23,100.00,980.70,1006.00,210,2.76,2.76,-28,1
1704061714,2023-12-31 23:28,100.00,980.72,1006.03,210,2.73,2.73,-26,1
1704062015,2023-12-31 23:33,100.00,980.58,1005.88,210,2.72,2.72,-26,1
1704062621,2023-12-31 23:43,100.00,980.56,1005.86,210,2.66,2.66,-29,1
1704062923,2023-12-31 23:48,100.00,980.50,1005.80,210,2.60,2.60,-29,1
1704063225,2023-12-31 23:53,100.00,980.62,1005.92,210,2.62,2.62,-27,1
1704063527,2023-12-31 23:58,100.00,980.55,1005.85,210,2.61,2.61,-31,1