1704063829,2024-01-01 00:03,100.00,980.42,1005.72,210,2.57,2.57,-29,1
1704064131,2024-01-01 00:08,100.00,980.48,1005.78,210,2.58,2.58,-29,1
1704064434,2024-01-01 00:13,100.00,980.32,1005.62,210,2.58,2.58,-30,1
1704064736,2024-01-01 00:18,100.00,980.32,1005.63,210,2.46,2.46,-30,1
1704065036,2024-01-01 00:23,100.00,980.48,1005.78,210,2.44,2.44,-27,1
1704065642,2024-01-01 00:34,100.00,980.56,1005.86,210,2.50,2.50,-30,1
1704065944,2024-01-01 00:39,100.00,980.47,1005.77,210,2.32,2.32,-27,1
1704066245,2024-01-01 00:44,100.00,980.42,1005.72,210,2.30,2.30,-27,1
1704066547,2024-01-01 00:49,100.00,980.30,1005.60,210,2.28,2.28,-27,1
1704066849,2024-01-01 00:54,100.00,980.20,1005.50,210,2.23,2.23,-29,1
1704067151,2024-01-01 00:59,100.00,980.12,1005.42,210,2.13,2.13,-26,1
1704067453,2024-01-01 01:04,100.00,980.12,1005.43,210,2.12,2.12,-30,1
1704067755,2024-01-01 01:09,100.00,980.19,1005.49,210,2.17,2.17,-30,1
1704068058,2024-01-01 01:14,100.00,980.16,1005.46,210,2.17,2.17,-29,1
1704068360,2024-01-01 01:19,100.00,980.12,1005.43,210,2.14,2.14,-29,1
1704068662,2024-01-01 01:24,100.00,980.21,1005.51,210,2.28,2.28,-29,1
1704068964,2024-01-01 01:29,100.00,980.31,1005.61,210,2.22,2.22,-29,1
1704069267,2024-01-01 01:34,100.00,980.21,1005.51,210,2.31,2.31,-31,1
1704069569,2024-01-01 01:39,100.00,980.24,1005.54,210,2.30,2.30,-33,1
1704069871,2024-01-01 01:44,100.00,980.22,1005.52,210,2.27,2.27,-26,1
1704070172,2024-01-01 01:49,100.00,980.24,1005.54,210,2.06,2.06,-27,1
1704070474,2024-01-01 01:54,100.00,980.29,1005.59,210,1.74,1.74,-27,1
1704070776,2024-01-01 01:59,100.00,980.30,1005.60,210,1.57,1.57,-27,1
1704071078,2024-01-01 02:04,100.00,980.26,1005.56,210,1.46,1.46,-26,1
1704071380,2024-01-01 02:09,100.00,980.20,1005.50,210,1.53,1.53,-28,1
1704071682,2024-01-01 02:14,100.00,980.22,1005.52,210,1.57,1.57,-29,1
1704071984,2024-01-01 02:19,100.00,980.22,1005.52,210,1.72,1.72,-27,1
1704072286,2024-01-01 02:24,100.00,980.24,1005.54,210,1.90,1.90,-29,1
1704072588,2024-01-01 02:29,100.00,980.27,1005.57,210,1.89,1.89,-30,1
1704073193,2024-01-01 02:39,100.00,980.19,1005.49,210,1.91,1.91,-29,1
1704073496,2024-01-01 02:44,100.00,979.89,1005.19,210,1.98,1.98,-29,1
1704073798,2024-01-01 02:49,100.00,980.10,1005.40,210,1.98,1.98,-30,1
1704074100,2024-01-01 02:55,100.00,980.13,1005.43,210,1.97,1.97,-29,1
1704074403,2024-01-01 03:00,100.00,980.07,1005.37,210,1.94,1.94,-30,1
1704074705,2024-01-01 03:05,100.00,980.01,1005.31,210,1.92,1.92,-27,1
1704075008,2024-01-01 03:10,100.00,980.09,1005.39,210,1.90,1.90,-27,1
1704075310,2024-01-01 03:15,100.00,980.15,1005.45,210,1.92,1.92,-27,1
1704075612,2024-01-01 03:20,100.00,980.17,1005.47,210,1.92,1.92,-29,1
1704075914,2024-01-01 03:25,100.00,980.05,1005.36,210,1.86,1.86,-27,1
1704076216,2024-01-01 03:30,100.00,980.01,1005.32,210,1.83,1.83,-27,1
1704076518,2024-01-01 03:35,100.00,980.00,1005.30,210,1.88,1.88,-29,1
1704076820,2024-01-01 03:40,100.00,979.98,1005.28,210,1.89,1.89,-28,1
1704077122,2024-01-01 03:45,100.00,980.09,1005.40,210,2.10,2.10,-29,1
1704077424,2024-01-01 03:50,100.00,980.11,1005.41,210,1.60,1.60,-27,1
1704077726,2024-01-01 03:55,100.00,980.03,1005.33,210,1.94,1.94,-29,1
1704078029,2024-01-01 04:00,100.00,980.00,1005.30,210,1.87,1.87,-30,1
1704078331,2024-01-01 04:05,100.00,980.05,1005.35,210,1.77,1.77,-30,1
1704078631,2024-01-01 04:10,100.00,980.00,1005.30,210,1.96,1.96,-27,1
1704078933,2024-01-01 04:15,100.00,979.98,1005.28,210,2.10,2.10,-29,1
1704079235,2024-01-01 04:20,100.00,979.91,1005.21,210,2.08,2.08,-30,1
1704079538,2024-01-01 04:25,100.00,979.98,1005.28,210,2.05,2.05,-29,1
1704079840,2024-01-01 04:30,100.00,979.95,1005.25,210,2.11,2.11,-27,1
1704080143,2024-01-01 04:35,100.00,980.09,1005.39,210,2.09,2.09,-27,1
1704080443,2024-01-01 04:40,100.00,980.10,1005.41,210,2.13,2.13,-34,1
1704080745,2024-01-01 04:45,100.00,979.99,1005.29,210,2.36,2.36,-27,1
1704081046,2024-01-01 04:50,100.00,980.01,1005.31,210,3.25,3.25,-26,1
1704081348,2024-01-01 04:55,100.00,979.93,1005.23,210,2.96,2.96,-27,1
1704081650,2024-01-01 05:00,100.00,979.81,1005.11,210,2.82,2.82,-29,1
1704081953,2024-01-01 05:05,100.00,979.84,1005.14,210,2.78,2.78,-29,1
1704082255,2024-01-01 05:10,100.00,979.87,1005.17,210,3.09,3.09,-29,1
1704082557,2024-01-01 05:15,100.00,979.95,1005.25,210,3.19,3.19,-29,1
1704082859,2024-01-01 05:20,100.00,979.88,1005.19,210,3.35,3.35,-29,1
1704083162,2024-01-01 05:26,100.00,979.78,1005.08,210,3.33,3.33,-29,1
1704083464,2024-01-01 05:31,100.00,979.70,1005.00,210,2.89,2.89,-30,1
1704083766,2024-01-01 05:36,100.00,979.69,1004.99,210,2.79,2.79,-30,1
1704084069,2024-01-01 05:41,100.00,979.63,1004.93,210,2.82,2.82,-29,1
1704084371,2024-01-01 05:46,100.00,979.59,1004.89,210,2.80,2.80,-30,1
1704084671,2024-01-01 05:51,100.00,979.52,1004.82,210,2.82,2.82,-26,1
1704084973,2024-01-01 05:56,100.00,979.49,1004.79,210,2.86,2.86,-26,1
1704085275,2024-01-01 06:01,100.00,979.46,1004.76,210,2.89,2.89,-27,1
1704085576,2024-01-01 06:06,100.00,979.49,1004.79,210,2.93,2.93,-35,1
1704085879,2024-01-01 06:11,100.00,979.41,1004.71,210,3.08,3.08,-29,1
1704086181,2024-01-01 06:16,100.00,979.41,1004.71,210,3.14,3.14,-32,1
1704086483,2024-01-01 06:21,100.00,979.45,1004.75,210,3.24,3.24,-30,1
1704086785,2024-01-01 06:26,100.00,979.48,1004.78,210,3.31,3.31,-29,1
1704087088,2024-01-01 06:31,100.00,979.46,1004.76,210,3.28,3.28,-31,1
1704087390,2024-01-01 06:36,100.00,979.30,1004.61,210,3.35,3.35,-31,1
1704087692,2024-01-01 06:41,100.00,979.43,1004.73,210,3.34,3.34,-30,1
1704087995,2024-01-01 06:46,100.00,979.40,1004.70,210,3.35,3.35,-30,1
1704088297,2024-01-01 06:51,100.00,979.36,1004.66,210,3.26,3.26,-31,1
1704088600,2024-01-01 06:56,100.00,979.33,1004.63,210,3.25,3.25,-31,1
1704088901,2024-01-01 07:01,100.00,979.28,1004.58,210,3.14,3.14,-27,1
1704089203,2024-01-01 07:06,100.00,979.27,1004.57,210,3.14,3.14,-27,1
1704089505,2024-01-01 07:11,100.00,979.31,1004.61,210,3.13,3.13,-27,1
1704089807,2024-01-01 07:16,100.00,979.36,1004.66,210,3.07,3.07,-27,1
1704090108,2024-01-01 07:21,100.00,979.40,1004.70,210,3.05,3.05,-27,1
1704090411,2024-01-01 07:26,100.00,979.42,1004.72,210,2.97,2.97,-30,1
1704090713,2024-01-01 07:31,100.00,979.40,1004.70,210,2.93,2.93,-31,1
1704091015,2024-01-01 07:36,100.00,979.43,1004.73,210,2.94,2.94,-31,1
1704091317,2024-01-01 07:41,100.00,979.53,1004.83,210,2.97,2.97,-31,1
1704091620,2024-01-01 07:47,100.00,979.58,1004.88,210,2.94,2.94,-31,1
1704091921,2024-01-01 07:52,100.00,979.56,1004.87,210,2.89,2.89,-27,1
1704092224,2024-01-01 07:57,100.00,979.57,1004.87,210,2.89,2.89,-31,1
1704092526,2024-01-01 08:02,100.00,979.61,1004.91,210,2.87,2.87,-31,1
1704092828,2024-01-01 08:07,100.00,979.52,1004.82,210,2.88,2.88,-32,1
1704093130,2024-01-01 08:12,100.00,979.53,1004.83,210,2.90,2.90,-33,1
1704093434,2024-01-01 08:17,100.00,979.48,1004.78,210,2.86,2.86,-35,1
1704093736,2024-01-01 08:22,100.00,979.47,1004.77,210,2.84,2.84,-27,1
1704094037,2024-01-01 08:27,100.00,979.50,1004.81,210,2.88,2.88,-27,1
1704094339,2024-01-01 08:32,100.00,979.57,1004.87,210,2.86,2.86,-28,1
1704094641,2024-01-01 08:37,100.00,979.61,1004.91,210,2.89,2.89,-31,1
1704094944,2024-01-01 08:42,100.00,979.62,1004.92,210,3.02,3.02,-30,1
1704095244,2024-01-01 08:47,100.00,979.68,1004.98,210,3.11,3.11,-27,1
1704095546,2024-01-01 08:52,100.00,979.69,1004.99,210,3.52,3.52,-31,1
1704095849,2024-01-01 08:57,100.00,979.64,1004.94,210,3.22,3.22,-31,1
1704096150,2024-01-01 09:02,100.00,979.62,1004.92,210,3.33,3.33,-23,1
1704096452,2024-01-01 09:07,100.00,979.73,1005.03,210,3.47,3.47,-22,1
1704096755,2024-01-01 09:12,100.00,979.68,1004.98,210,3.47,3.47,-22,1
1704097057,2024-01-01 09:17,100.00,979.63,1004.93,210,3.42,3.42,-22,1
1704097358,2024-01-01 09:22,100.00,979.68,1004.99,210,3.41,3.41,-20,1
1704097660,2024-01-01 09:27,100.00,979.68,1004.98,210,3.46,3.46,-26,1
1704097962,2024-01-01 09:32,100.00,979.62,1004.92,210,3.28,3.28,-24,1
1704098265,2024-01-01 09:37,100.00,979.63,1004.93,210,3.24,3.24,-21,1
1704098567,2024-01-01 09:42,100.00,979.68,1004.98,210,3.30,3.30,-27,1
1704098869,2024-01-01 09:47,100.00,979.68,1004.98,210,3.31,3.31,-26,1
1704099171,2024-01-01 09:52,100.00,979.73,1005.03,210,3.55,3.55,-27,1
1704099473,2024-01-01 09:57,100.00,979.80,1005.10,210,3.69,3.69,-21,1
1704099775,2024-01-01 10:02,100.00,979.80,1005.10,210,3.53,3.53,-27,1
1704100077,2024-01-01 10:07,100.00,979.71,1005.01,210,3.92,3.92,-22,1
1704100379,2024-01-01 10:12,100.00,979.77,1005.07,210,3.66,3.66,-27,1
1704100681,2024-01-01 10:18,100.00,979.29,1004.59,210,3.57,3.57,-26,1
1704100983,2024-01-01 10:23,100.00,979.57,1004.87,210,3.48,3.48,-27,1
1704101285,2024-01-01 10:28,100.00,979.63,1004.93,210,3.55,3.55,-22,1
1704101586,2024-01-01 10:33,100.00,979.55,1004.85,210,3.48,3.48,-21,1
1704101889,2024-01-01 10:38,100.00,979.57,1004.87,210,3.46,3.46,-22,1
1704102191,2024-01-01 10:43,100.00,979.52,1004.82,210,3.49,3.49,-22,1
1704102493,2024-01-01 10:48,100.00,979.51,1004.81,210,3.47,3.47,-21,1
1704102795,2024-01-01 10:53,100.00,979.49,1004.79,210,3.56,3.56,-26,1
1704103096,2024-01-01 10:58,100.00,979.46,1004.76,210,3.52,3.52,-22,1
1704103398,2024-01-01 11:03,100.00,979.48,1004.78,210,3.50,3.50,-28,1
1704103700,2024-01-01 11:08,100.00,979.54,1004.84,210,3.49,3.49,-21,1
1704104002,2024-01-01 11:13,100.00,979.56,1004.86,210,3.59,3.59,-22,1
1704104303,2024-01-01 11:18,100.00,979.49,1004.80,210,3.67,3.67,-21,1
1704104605,2024-01-01 11:23,100.00,979.60,1004.90,210,3.76,3.76,-22,1
1704104908,2024-01-01 11:28,100.00,979.61,1004.91,210,3.99,3.99,-21,1
1704105209,2024-01-01 11:33,100.00,979.61,1004.91,210,3.94,3.94,-21,1
1704105512,2024-01-01 11:38,100.00,979.62,1004.92,210,3.96,3.96,-27,1
1704105814,2024-01-01 11:43,100.00,979.63,1004.93,210,4.12,4.12,-27,1
1704106115,2024-01-01 11:48,100.00,979.62,1004.93,210,4.03,4.03,-22,1
1704106417,2024-01-01 11:53,100.00,979.58,1004.88,210,3.98,3.98,-26,1
1704106718,2024-01-01 11:58,100.00,979.48,1004.79,210,4.21,4.21,-22,1
1704107019,2024-01-01 12:03,100.00,979.43,1004.73,210,4.26,4.26,-22,1
1704107321,2024-01-01 12:08,100.00,979.40,1004.70,210,4.35,4.35,-21,1
1704107622,2024-01-01 12:13,100.00,979.32,1004.62,210,4.31,4.31,-22,1
1704107924,2024-01-01 12:18,100.00,979.33,1004.63,210,3.96,3.96,-26,1
1704108226,2024-01-01 12:23,100.00,979.27,1004.57,210,4.02,4.02,-21,1
1704108528,2024-01-01 12:28,100.00,979.11,1004.41,210,4.20,4.20,-28,1
1704108830,2024-01-01 12:33,100.00,979.09,1004.39,210,4.43,4.43,-26,1
1704109134,2024-01-01 12:38,100.00,978.98,1004.29,210,4.21,4.21,-27,1
1704109436,2024-01-01 12:43,100.00,978.63,1003.93,210,4.10,4.10,-26,1
1704109738,2024-01-01 12:48,100.00,978.99,1004.29,210,4.19,4.19,-23,1
1704110040,2024-01-01 12:54,100.00,978.97,1004.27,210,4.00,4.00,-27,1
1704110342,2024-01-01 12:59,100.00,978.91,1004.22,210,4.03,4.03,-28,1
1704110644,2024-01-01 13:04,100.00,978.92,1004.22,210,4.06,4.06,-28,1
1704110946,2024-01-01 13:09,100.00,978.95,1004.25,210,3.92,3.92,-27,1
1704111249,2024-01-01 13:14,100.00,978.93,1004.23,210,3.82,3.82,-26,1
1704111550,2024-01-01 13:19,100.00,978.84,1004.14,210,4.10,4.10,-22,1
1704111852,2024-01-01 13:24,100.00,978.93,1004.23,210,3.82,3.82,-22,1
1704112153,2024-01-01 13:29,100.00,978.93,1004.23,210,3.92,3.92,-22,1
1704112455,2024-01-01 13:34,100.00,978.89,1004.19,210,4.01,4.01,-24,1
1704112758,2024-01-01 13:39,100.00,978.76,1004.07,210,3.79,3.79,-27,1
1704113060,2024-01-01 13:44,100.00,978.74,1004.04,210,3.85,3.85,-27,1
1704113362,2024-01-01 13:49,100.00,978.67,1003.97,210,3.63,3.63,-26,1
1704113664,2024-01-01 13:54,100.00,978.69,1003.99,210,3.59,3.59,-29,1
1704113965,2024-01-01 13:59,100.00,978.65,1003.95,210,3.86,3.86,-23,1
1704114267,2024-01-01 14:04,100.00,978.69,1003.99,210,3.66,3.66,-32,1
1704114569,2024-01-01 14:09,100.00,978.71,1004.01,210,3.78,3.78,-31,1
1704114871,2024-01-01 14:14,100.00,978.76,1004.06,210,3.61,3.61,-32,1
1704115173,2024-01-01 14:19,100.00,978.76,1004.06,210,3.81,3.81,-33,1
1704115475,2024-01-01 14:24,100.00,978.83,1004.13,210,4.10,4.10,-32,1
1704115777,2024-01-01 14:29,100.00,978.85,1004.15,210,4.02,4.02,-35,1
1704116080,2024-01-01 14:34,100.00,978.87,1004.17,210,4.06,4.06,-27,1
1704116382,2024-01-01 14:39,100.00,978.81,1004.11,210,3.83,3.83,-27,1
1704116682,2024-01-01 14:44,100.00,978.76,1004.06,210,3.93,3.93,-27,1
1704116984,2024-01-01 14:49,100.00,978.77,1004.07,210,3.98,3.98,-27,1
1704117285,2024-01-01 14:54,100.00,978.84,1004.14,210,3.90,3.90,-26,1
1704117587,2024-01-01 14:59,100.00,978.86,1004.16,210,4.04,4.04,-26,1
1704117889,2024-01-01 15:04,100.00,978.89,1004.19,210,4.17,4.17,-32,1
1704118192,2024-01-01 15:09,100.00,978.38,1003.68,210,4.04,4.04,-31,1
1704118493,2024-01-01 15:14,100.00,978.84,1004.14,210,4.04,4.04,-22,1
1704118795,2024-01-01 15:19,100.00,978.83,1004.14,210,4.15,4.15,-21,1
1704119097,2024-01-01 15:24,100.00,978.40,1003.70,210,4.19,4.19,-25,1
1704119399,2024-01-01 15:29,100.00,978.89,1004.19,210,3.87,3.87,-21,1
1704120003,2024-01-01 15:40,100.00,978.93,1004.23,210,4.00,4.00,-22,1
1704120305,2024-01-01 15:45,100.00,979.05,1004.35,210,3.79,3.79,-22,1
1704120609,2024-01-01 15:50,100.00,979.07,1004.37,210,3.83,3.83,-21,1
1704120910,2024-01-01 15:55,100.00,979.13,1004.43,210,3.83,3.83,-21,1
1704121212,2024-01-01 16:00,100.00,979.09,1004.39,210,3.84,3.84,-22,1
1704121513,2024-01-01 16:05,100.00,979.12,1004.42,210,3.78,3.78,-23,1
1704121815,2024-01-01 16:10,100.00,979.08,1004.38,210,4.00,4.00,-22,1
1704122117,2024-01-01 16:15,100.00,979.03,1004.34,210,3.87,3.87,-22,1
1704122418,2024-01-01 16:20,100.00,979.05,1004.35,210,3.91,3.91,-21,1
1704122721,2024-01-01 16:25,100.00,979.12,1004.42,210,3.74,3.74,-31,1
1704123022,2024-01-01 16:30,100.00,979.14,1004.44,210,3.83,3.83,-22,1
1704123323,2024-01-01 16:35,100.00,979.30,1004.60,210,3.78,3.78,-21,1
1704123625,2024-01-01 16:40,100.00,979.21,1004.51,210,3.62,3.62,-26,1
1704123928,2024-01-01 16:45,100.00,979.17,1004.47,210,3.82,3.82,-26,1
1704124229,2024-01-01 16:50,100.00,979.27,1004.57,210,3.76,3.76,-22,1
1704124531,2024-01-01 16:55,100.00,979.32,1004.62,210,3.70,3.70,-22,1
1704124833,2024-01-01 17:00,100.00,979.32,1004.62,210,3.70,3.70,-24,1
1704125135,2024-01-01 17:05,100.00,979.29,1004.59,210,3.76,3.76,-22,1
1704125435,2024-01-01 17:10,100.00,979.44,1004.74,210,3.52,3.52,-22,1
1704125736,2024-01-01 17:15,100.00,979.36,1004.66,210,3.58,3.58,-22,1
1704126040,2024-01-01 17:20,100.00,979.35,1004.65,210,3.57,3.57,-22,1
1704126343,2024-01-01 17:25,100.00,979.40,1004.70,210,3.56,3.56,-25,1
1704126646,2024-01-01 17:30,100.00,979.45,1004.76,210,3.98,3.98,-22,1
1704126947,2024-01-01 17:35,100.00,979.48,1004.78,210,3.72,3.72,-21,1
1704127249,2024-01-01 17:40,100.00,979.50,1004.80,210,3.74,3.74,-22,1
1704127553,2024-01-01 17:45,100.00,979.53,1004.83,210,3.76,3.76,-21,1
1704127855,2024-01-01 17:50,100.00,979.58,1004.88,210,3.67,3.67,-25,1
1704128156,2024-01-01 17:55,100.00,979.35,1004.65,210,3.65,3.65,-21,1
1704128459,2024-01-01 18:00,100.00,979.74,1005.04,210,3.66,3.66,-26,1
1704128761,2024-01-01 18:06,100.00,979.78,1005.09,210,4.09,4.09,-23,1
1704129063,2024-01-01 18:11,100.00,979.88,1005.19,210,3.63,3.63,-22,1
1704129363,2024-01-01 18:16,100.00,979.89,1005.19,210,3.59,3.59,-22,1
1704129665,2024-01-01 18:21,100.00,979.91,1005.21,210,3.83,3.83,-22,1
1704129966,2024-01-01 18:26,100.00,980.00,1005.30,210,3.78,3.78,-22,1
1704130268,2024-01-01 18:31,100.00,980.13,1005.43,210,4.17,4.17,-23,1
1704130570,2024-01-01 18:36,100.00,980.18,1005.49,210,4.31,4.31,-24,1
1704130872,2024-01-01 18:41,100.00,980.21,1005.51,210,4.00,4.00,-27,1
1704131175,2024-01-01 18:46,100.00,980.30,1005.60,210,4.09,4.09,-26,1
1704131476,2024-01-01 18:51,100.00,980.32,1005.62,210,4.10,4.10,-22,1
1704131779,2024-01-01 18:56,100.00,980.33,1005.64,210,4.09,4.09,-26,1
1704132081,2024-01-01 19:01,100.00,980.33,1005.64,210,3.96,3.96,-26,1
1704132383,2024-01-01 19:06,100.00,980.42,1005.72,210,4.38,4.38,-25,1
1704132685,2024-01-01 19:11,100.00,980.52,1005.82,210,4.31,4.31,-21,1
1704132987,2024-01-01 19:16,100.00,980.36,1005.66,210,4.48,4.48,-22,1
1704133289,2024-01-01 19:21,100.00,980.56,1005.86,210,4.19,4.19,-26,1
1704133592,2024-01-01 19:26,100.00,980.53,1005.83,210,4.29,4.29,-25,1
1704133894,2024-01-01 19:31,100.00,980.46,1005.77,210,4.36,4.36,-27,1
1704134197,2024-01-01 19:36,100.00,980.46,1005.76,210,4.10,4.10,-28,1
1704134499,2024-01-01 19:41,100.00,980.50,1005.80,210,4.35,4.35,-22,1
1704134800,2024-01-01 19:46,100.00,980.55,1005.85,210,4.18,4.18,-23,1
1704135102,2024-01-01 19:51,100.00,980.70,1006.00,210,4.32,4.32,-22,1
1704135406,2024-01-01 19:56,100.00,980.65,1005.96,210,4.15,4.15,-22,1
1704135708,2024-01-01 20:01,100.00,980.64,1005.94,210,4.17,4.17,-22,1
1704136010,2024-01-01 20:06,100.00,980.68,1005.98,210,4.22,4.22,-28,1
1704136312,2024-01-01 20:11,100.00,980.71,1006.01,210,4.22,4.22,-25,1
1704136614,2024-01-01 20:16,100.00,980.74,1006.04,210,4.36,4.36,-25,1
1704136917,2024-01-01 20:21,100.00,980.71,1006.01,210,4.09,4.09,-26,1
1704137219,2024-01-01 20:26,100.00,980.76,1006.06,210,4.38,4.38,-26,1
1704137521,2024-01-01 20:32,100.00,980.75,1006.05,210,4.26,4.26,-25,1
1704137823,2024-01-01 20:37,100.00,980.73,1006.03,210,4.32,4.32,-22,1
1704138124,2024-01-01 20:42,100.00,980.78,1006.08,210,4.21,4.21,-22,1
1704138426,2024-01-01 20:47,100.00,980.83,1006.13,210,4.33,4.33,-25,1
1704138728,2024-01-01 20:52,100.00,980.73,1006.03,210,4.58,4.58,-25,1
1704139030,2024-01-01 20:57,100.00,980.85,1006.15,210,4.47,4.47,-23,1
1704139332,2024-01-01 21:02,100.00,980.95,1006.25,210,4.37,4.37,-22,1
1704139634,2024-01-01 21:07,100.00,980.81,1006.11,210,4.03,4.03,-22,1
1704139936,2024-01-01 21:12,100.00,980.86,1006.16,210,3.71,3.71,-22,1
1704140236,2024-01-01 21:17,100.00,980.45,1005.75,210,3.96,3.96,-22,1
1704140539,2024-01-01 21:22,100.00,980.85,1006.15,210,3.97,3.97,-25,1
1704140841,2024-01-01 21:27,100.00,980.92,1006.22,210,4.38,4.38,-21,1
1704141143,2024-01-01 21:32,100.00,980.88,1006.18,210,4.14,4.14,-21,1
1704141444,2024-01-01 21:37,100.00,980.91,1006.21,210,4.15,4.15,-21,1
1704141746,2024-01-01 21:42,100.00,980.86,1006.16,210,4.09,4.09,-24,1
1704142048,2024-01-01 21:47,100.00,980.84,1006.14,210,3.78,3.78,-21,1
1704142351,2024-01-01 21:52,100.00,980.45,1005.75,210,3.72,3.72,-25,1
1704142653,2024-01-01 21:57,100.00,980.78,1006.08,210,3.71,3.71,-21,1
1704142954,2024-01-01 22:02,100.00,980.89,1006.19,210,3.58,3.58,-21,1
1704143256,2024-01-01 22:07,100.00,980.94,1006.24,210,3.69,3.69,-22,1
1704143560,2024-01-01 22:12,100.00,980.92,1006.22,210,3.60,3.60,-21,1
1704143862,2024-01-01 22:17,100.00,981.00,1006.30,210,3.97,3.97,-21,1
1704144163,2024-01-01 22:22,100.00,981.03,1006.33,210,3.80,3.80,-22,1
1704144465,2024-01-01 22:27,100.00,981.03,1006.33,210,3.90,3.90,-26,1
1704144768,2024-01-01 22:32,100.00,981.04,1006.34,210,3.85,3.85,-30,1
1704145069,2024-01-01 22:37,100.00,981.01,1006.31,210,3.68,3.68,-27,1
1704145369,2024-01-01 22:42,100.00,981.06,1006.36,210,3.87,3.87,-26,1
1704145671,2024-01-01 22:47,100.00,981.03,1006.33,210,3.88,3.88,-26,1
1704145973,2024-01-01 22:52,100.00,981.03,1006.33,210,3.75,3.75,-27,1
1704146275,2024-01-01 22:57,100.00,981.11,1006.41,210,3.94,3.94,-30,1
1704146577,2024-01-01 23:02,100.00,981.07,1006.37,210,3.38,3.38,-31,1
1704146879,2024-01-01 23:07,100.00,981.12,1006.42,210,3.40,3.40,-27,1
1704147179,2024-01-01 23:12,100.00,981.03,1006.33,210,3.34,3.34,-27,1
1704147480,2024-01-01 23:18,100.00,981.07,1006.37,210,3.33,3.33,-27,1
1704147782,2024-01-01 23:23,100.00,980.77,1006.07,210,3.82,3.82,-30,1
1704148084,2024-01-01 23:28,100.00,981.12,1006.43,210,3.81,3.81,-27,1
1704148386,2024-01-01 23:33,100.00,981.16,1006.46,210,3.71,3.71,-26,1
1704148688,2024-01-01 23:38,100.00,981.14,1006.44,210,3.77,3.77,-26,1
1704148989,2024-01-01 23:43,100.00,981.11,1006.41,210,4.14,4.14,-27,1
1704149292,2024-01-01 23:48,100.00,981.07,1006.37,210,3.98,3.98,-29,1
1704149594,2024-01-01 23:53,100.00,981.14,1006.45,210,3.61,3.61,-29,1
1704149896,2024-01-01 23:58,100.00,981.08,1006.38,210,3.81,3.81,-30,1