1704150198,2024-01-02 00:03,100.00,981.04,1006.34,210,3.52,3.52,-26,1
1704150498,2024-01-02 00:08,100.00,981.03,1006.33,210,3.60,3.60,-26,1
1704150799,2024-01-02 00:13,100.00,981.04,1006.34,210,3.63,3.63,-27,1
1704151102,2024-01-02 00:18,100.00,981.06,1006.36,210,3.65,3.65,-29,1
1704151403,2024-01-02 00:23,100.00,981.09,1006.39,210,3.53,3.53,-36,1
1704151705,2024-01-02 00:28,100.00,981.15,1006.45,210,3.54,3.54,-26,1
1704152005,2024-01-02 00:33,100.00,981.15,1006.45,210,3.75,3.75,-27,1
1704152307,2024-01-02 00:38,100.00,981.08,1006.38,210,3.56,3.56,-29,1
1704152610,2024-01-02 00:43,100.00,981.15,1006.45,210,3.49,3.49,-33,1
1704152911,2024-01-02 00:48,100.00,981.16,1006.46,210,3.48,3.48,-27,1
1704153213,2024-01-02 00:53,100.00,981.03,1006.34,210,3.83,3.83,-26,1
1704153515,2024-01-02 00:58,100.00,981.09,1006.39,210,3.58,3.58,-30,1
1704153817,2024-01-02 01:03,100.00,981.12,1006.42,210,3.68,3.68,-26,1
1704154119,2024-01-02 01:08,100.00,981.12,1006.42,210,3.37,3.37,-26,1
1704154422,2024-01-02 01:13,100.00,981.17,1006.47,210,3.09,3.09,-26,1
1704154724,2024-01-02 01:18,100.00,981.08,1006.38,210,3.01,3.01,-26,1
1704155026,2024-01-02 01:23,100.00,981.00,1006.31,210,3.01,3.01,-29,1
1704155328,2024-01-02 01:28,100.00,980.93,1006.23,210,3.03,3.03,-27,1
1704155629,2024-01-02 01:33,100.00,980.88,1006.19,210,3.18,3.18,-26,1
1704155931,2024-01-02 01:38,100.00,980.95,1006.25,210,3.32,3.32,-34,1
1704156233,2024-01-02 01:43,100.00,980.95,1006.25,210,3.40,3.40,-26,1
1704156535,2024-01-02 01:48,100.00,980.95,1006.25,210,3.55,3.55,-31,1
1704156838,2024-01-02 01:53,100.00,980.99,1006.29,210,3.71,3.71,-35,1
1704157140,2024-01-02 01:59,100.00,981.03,1006.33,210,3.93,3.93,-30,1
1704157441,2024-01-02 02:04,100.00,981.05,1006.35,210,3.71,3.71,-28,1
1704157743,2024-01-02 02:09,100.00,980.98,1006.28,210,3.89,3.89,-25,1
1704158044,2024-01-02 02:14,100.00,980.93,1006.23,210,3.54,3.54,-26,1
1704158346,2024-01-02 02:19,100.00,980.95,1006.25,210,3.59,3.59,-26,1
1704158648,2024-01-02 02:24,100.00,980.93,1006.23,210,3.45,3.45,-26,1
1704158949,2024-01-02 02:29,100.00,980.93,1006.23,210,3.42,3.42,-26,1
1704159251,2024-01-02 02:34,100.00,980.85,1006.15,210,3.46,3.46,-26,1
1704159553,2024-01-02 02:39,100.00,980.85,1006.15,210,3.34,3.34,-31,1
1704159855,2024-01-02 02:44,100.00,980.90,1006.21,210,3.32,3.32,-26,1
1704160159,2024-01-02 02:49,100.00,980.60,1005.90,210,3.57,3.57,-26,1
1704160461,2024-01-02 02:54,100.00,980.96,1006.26,210,3.27,3.27,-30,1
1704160763,2024-01-02 02:59,100.00,980.94,1006.24,210,3.47,3.47,-26,1
1704161065,2024-01-02 03:04,100.00,980.96,1006.26,210,3.93,3.93,-30,1
1704161367,2024-01-02 03:09,100.00,981.04,1006.34,210,3.90,3.90,-31,1
1704161669,2024-01-02 03:14,100.00,980.97,1006.27,210,3.84,3.84,-30,1
1704161972,2024-01-02 03:19,100.00,980.99,1006.30,210,3.90,3.90,-30,1
1704162274,2024-01-02 03:24,100.00,980.98,1006.28,210,3.94,3.94,-30,1
1704162576,2024-01-02 03:29,100.00,980.99,1006.29,210,4.03,4.03,-31,1
1704162878,2024-01-02 03:34,100.00,980.94,1006.24,210,3.75,3.75,-30,1
1704163483,2024-01-02 03:44,100.00,980.99,1006.29,210,4.07,4.07,-26,1
1704163783,2024-01-02 03:49,100.00,981.00,1006.30,210,3.88,3.88,-26,1
1704164085,2024-01-02 03:54,100.00,980.98,1006.28,210,4.13,4.13,-26,1
1704164387,2024-01-02 03:59,100.00,980.91,1006.21,210,3.86,3.86,-28,1
1704164689,2024-01-02 04:04,100.00,980.44,1005.74,210,3.97,3.97,-29,1
1704164991,2024-01-02 04:09,100.00,980.85,1006.15,210,4.08,4.08,-36,1
1704165294,2024-01-02 04:14,100.00,980.82,1006.12,210,3.90,3.90,-30,1
1704165596,2024-01-02 04:19,100.00,980.91,1006.21,210,4.21,4.21,-30,1
1704165897,2024-01-02 04:24,100.00,980.86,1006.16,210,4.13,4.13,-26,1
1704166200,2024-01-02 04:30,100.00,980.91,1006.21,210,3.99,3.99,-30,1
1704166502,2024-01-02 04:35,100.00,980.86,1006.16,210,3.75,3.75,-29,1
1704166804,2024-01-02 04:40,100.00,980.92,1006.22,210,4.04,4.04,-31,1
1704167106,2024-01-02 04:45,100.00,980.94,1006.24,210,3.70,3.70,-30,1
1704167408,2024-01-02 04:50,100.00,980.94,1006.24,210,4.19,4.19,-30,1
1704167710,2024-01-02 04:55,100.00,980.98,1006.28,210,4.19,4.19,-27,1
1704168012,2024-01-02 05:00,100.00,981.05,1006.35,210,4.11,4.11,-26,1
1704168314,2024-01-02 05:05,100.00,981.10,1006.40,210,4.14,4.14,-26,1
1704168614,2024-01-02 05:10,100.00,980.98,1006.28,210,3.99,3.99,-27,1
1704168915,2024-01-02 05:15,100.00,981.11,1006.42,210,4.09,4.09,-26,1
1704169218,2024-01-02 05:20,100.00,980.92,1006.22,210,4.12,4.12,-27,1
1704169520,2024-01-02 05:25,100.00,980.97,1006.27,210,3.84,3.84,-32,1
1704169822,2024-01-02 05:30,100.00,980.91,1006.22,210,3.76,3.76,-31,1
1704170124,2024-01-02 05:35,100.00,980.88,1006.18,210,3.72,3.72,-32,1
1704170427,2024-01-02 05:40,100.00,980.90,1006.20,210,3.71,3.71,-30,1
1704170727,2024-01-02 05:45,100.00,980.92,1006.22,210,3.87,3.87,-28,1
1704171029,2024-01-02 05:50,100.00,980.79,1006.09,210,3.77,3.77,-34,1
1704171332,2024-01-02 05:55,100.00,980.90,1006.21,210,3.83,3.83,-31,1
1704171634,2024-01-02 06:00,100.00,980.92,1006.23,210,3.89,3.89,-38,1
1704171936,2024-01-02 06:05,100.00,980.87,1006.18,210,4.08,4.08,-31,1
1704172541,2024-01-02 06:15,100.00,980.92,1006.22,210,3.97,3.97,-31,1
1704172844,2024-01-02 06:20,100.00,980.99,1006.29,210,3.87,3.87,-30,1
1704173146,2024-01-02 06:25,100.00,980.96,1006.26,210,3.77,3.77,-27,1
1704173446,2024-01-02 06:30,100.00,980.98,1006.28,210,4.08,4.08,-26,1
1704173747,2024-01-02 06:35,100.00,980.94,1006.24,210,4.11,4.11,-27,1
1704174049,2024-01-02 06:40,100.00,981.02,1006.32,210,3.75,3.75,-26,1
1704174351,2024-01-02 06:45,100.00,981.09,1006.40,210,3.95,3.95,-27,1
1704174653,2024-01-02 06:50,100.00,981.17,1006.47,210,3.96,3.96,-29,1
1704174955,2024-01-02 06:55,100.00,981.14,1006.44,210,3.77,3.77,-31,1
1704175258,2024-01-02 07:00,100.00,980.67,1005.98,210,4.09,4.09,-31,1
1704175558,2024-01-02 07:05,100.00,981.11,1006.41,210,4.02,4.02,-28,1
1704175860,2024-01-02 07:11,100.00,981.12,1006.42,210,3.82,3.82,-37,1
1704176467,2024-01-02 07:21,100.00,981.08,1006.38,210,3.85,3.85,-29,1
1704176769,2024-01-02 07:26,100.00,981.14,1006.44,210,4.26,4.26,-22,1
1704177071,2024-01-02 07:31,100.00,981.15,1006.45,210,3.85,3.85,-22,1
1704177372,2024-01-02 07:36,100.00,980.78,1006.08,210,3.81,3.81,-22,1
1704177674,2024-01-02 07:41,100.00,981.15,1006.45,210,3.98,3.98,-22,1
1704177977,2024-01-02 07:46,100.00,981.19,1006.49,210,3.78,3.78,-22,1
1704178278,2024-01-02 07:51,100.00,981.23,1006.53,210,3.85,3.85,-21,1
1704178580,2024-01-02 07:56,100.00,981.21,1006.51,210,3.79,3.79,-21,1
1704178882,2024-01-02 08:01,100.00,981.25,1006.55,210,3.68,3.68,-25,1
1704179184,2024-01-02 08:06,100.00,981.22,1006.52,210,3.62,3.62,-22,1
1704179486,2024-01-02 08:11,100.00,981.20,1006.51,210,3.62,3.62,-21,1
1704179788,2024-01-02 08:16,100.00,981.20,1006.50,210,3.89,3.89,-22,1
1704180089,2024-01-02 08:21,100.00,981.21,1006.51,210,3.69,3.69,-21,1
1704180695,2024-01-02 08:31,100.00,981.12,1006.42,210,3.89,3.89,-22,1
1704180996,2024-01-02 08:36,100.00,981.23,1006.53,210,3.66,3.66,-22,1
1704181298,2024-01-02 08:41,100.00,981.19,1006.49,210,3.70,3.70,-26,1
1704181600,2024-01-02 08:46,100.00,981.18,1006.48,210,3.85,3.85,-22,1
1704181901,2024-01-02 08:51,100.00,981.21,1006.51,210,3.81,3.81,-21,1
1704182203,2024-01-02 08:56,100.00,981.16,1006.46,210,3.77,3.77,-21,1
1704182505,2024-01-02 09:01,100.00,981.14,1006.45,210,3.83,3.83,-21,1
1704182806,2024-01-02 09:06,100.00,981.00,1006.30,210,3.78,3.78,-22,1
1704183108,2024-01-02 09:11,100.00,981.15,1006.45,210,3.85,3.85,-21,1
1704183410,2024-01-02 09:16,100.00,981.08,1006.38,210,3.93,3.93,-22,1
1704183712,2024-01-02 09:21,100.00,981.09,1006.39,210,3.88,3.88,-25,1
1704184015,2024-01-02 09:26,100.00,981.11,1006.41,210,3.94,3.94,-26,1
1704184317,2024-01-02 09:31,100.00,981.19,1006.49,210,3.98,3.98,-25,1
1704184619,2024-01-02 09:36,100.00,981.26,1006.56,210,3.85,3.85,-25,1
1704184921,2024-01-02 09:42,100.00,981.23,1006.53,210,3.93,3.93,-22,1
1704185223,2024-01-02 09:47,100.00,981.21,1006.51,210,3.91,3.91,-25,1
1704185525,2024-01-02 09:52,100.00,981.23,1006.53,210,3.87,3.87,-26,1
1704185826,2024-01-02 09:57,100.00,981.25,1006.55,210,3.85,3.85,-22,1
1704186128,2024-01-02 10:02,100.00,981.23,1006.53,210,3.97,3.97,-26,1
1704186430,2024-01-02 10:07,100.00,981.21,1006.51,210,4.04,4.04,-25,1
1704186732,2024-01-02 10:12,100.00,981.24,1006.54,210,4.03,4.03,-24,1
1704187034,2024-01-02 10:17,100.00,981.30,1006.60,210,4.22,4.22,-23,1
1704187336,2024-01-02 10:22,100.00,981.26,1006.56,210,4.30,4.30,-22,1
1704187637,2024-01-02 10:27,100.00,981.27,1006.57,210,4.31,4.31,-22,1
1704187939,2024-01-02 10:32,100.00,981.20,1006.50,210,4.31,4.31,-23,1
1704188242,2024-01-02 10:37,100.00,981.20,1006.50,210,4.41,4.41,-27,1
1704188546,2024-01-02 10:42,100.00,981.08,1006.38,210,4.33,4.33,-25,1
1704188848,2024-01-02 10:47,100.00,981.00,1006.30,210,4.38,4.38,-39,1
1704189150,2024-01-02 10:52,100.00,980.96,1006.26,210,4.56,4.56,-27,1
1704189452,2024-01-02 10:57,100.00,980.89,1006.19,210,4.50,4.50,-27,1
1704189754,2024-01-02 11:02,100.00,980.88,1006.18,210,4.57,4.57,-30,1
1704190056,2024-01-02 11:07,100.00,980.79,1006.09,210,4.61,4.61,-30,1
1704190358,2024-01-02 11:12,100.00,980.72,1006.03,210,4.73,4.73,-30,1
1704190661,2024-01-02 11:17,100.00,980.66,1005.96,210,4.78,4.78,-30,1
1704190963,2024-01-02 11:22,100.00,980.58,1005.88,210,4.84,4.84,-30,1
1704191265,2024-01-02 11:27,100.00,980.57,1005.87,210,4.86,4.86,-27,1
1704191566,2024-01-02 11:32,100.00,980.46,1005.76,210,4.86,4.86,-27,1
1704191868,2024-01-02 11:37,100.00,979.93,1005.23,210,5.00,5.00,-32,1
1704192170,2024-01-02 11:42,100.00,980.41,1005.72,210,4.98,4.98,-27,1
1704192473,2024-01-02 11:47,100.00,980.14,1005.44,210,5.07,5.07,-33,1
1704192775,2024-01-02 11:52,100.00,980.37,1005.67,210,5.27,5.27,-32,1
1704193077,2024-01-02 11:57,100.00,980.25,1005.55,210,5.30,5.30,-30,1
1704193379,2024-01-02 12:02,100.00,980.18,1005.49,210,5.33,5.33,-31,1
1704193681,2024-01-02 12:08,100.00,980.10,1005.40,210,5.62,5.62,-27,1
1704193983,2024-01-02 12:13,100.00,979.95,1005.25,210,5.57,5.57,-30,1
1704194285,2024-01-02 12:18,100.00,979.84,1005.14,210,5.57,5.57,-30,1
1704194586,2024-01-02 12:23,100.00,979.71,1005.01,210,5.69,5.69,-27,1
1704194888,2024-01-02 12:28,100.00,979.61,1004.91,210,6.08,6.08,-30,1
1704195190,2024-01-02 12:33,100.00,979.61,1004.91,210,6.26,6.26,-30,1
1704195492,2024-01-02 12:38,100.00,979.19,1004.49,210,6.13,6.13,-30,1
1704195794,2024-01-02 12:43,100.00,979.47,1004.77,210,6.32,6.32,-30,1
1704196096,2024-01-02 12:48,100.00,979.39,1004.69,210,6.26,6.26,-27,1
1704196398,2024-01-02 12:53,100.00,979.09,1004.39,210,6.21,6.21,-27,1
1704196698,2024-01-02 12:58,100.00,979.22,1004.52,210,6.12,6.12,-27,1
1704196999,2024-01-02 13:03,100.00,979.16,1004.46,210,6.04,6.04,-27,1
1704197301,2024-01-02 13:08,100.00,979.07,1004.37,210,5.99,5.99,-27,1
1704197603,2024-01-02 13:13,100.00,978.74,1004.04,210,5.97,5.97,-29,1
1704197905,2024-01-02 13:18,100.00,978.96,1004.26,210,6.07,6.07,-30,1
1704198207,2024-01-02 13:23,100.00,978.94,1004.24,210,6.07,6.07,-30,1
1704198510,2024-01-02 13:28,100.00,978.90,1004.21,210,6.16,6.16,-37,1
1704198812,2024-01-02 13:33,100.00,978.72,1004.02,210,6.15,6.15,-30,1
1704199114,2024-01-02 13:38,100.00,978.71,1004.01,210,6.09,6.09,-33,1
1704199414,2024-01-02 13:43,100.00,978.68,1003.98,210,6.25,6.25,-29,1
1704199716,2024-01-02 13:48,100.00,978.67,1003.97,210,6.32,6.32,-30,1
1704200018,2024-01-02 13:53,100.00,978.67,1003.97,210,6.21,6.21,-30,1
1704200321,2024-01-02 13:58,100.00,978.69,1004.00,210,6.00,6.00,-31,1
1704200623,2024-01-02 14:03,100.00,978.62,1003.92,210,5.94,5.94,-31,1
1704200925,2024-01-02 14:08,100.00,978.55,1003.85,210,5.77,5.77,-30,1
1704201228,2024-01-02 14:13,100.00,978.52,1003.82,210,5.80,5.80,-30,1
1704201528,2024-01-02 14:18,100.00,978.47,1003.78,210,5.67,5.67,-27,1
1704201829,2024-01-02 14:23,100.00,978.48,1003.79,210,5.61,5.61,-28,1
1704202131,2024-01-02 14:28,100.00,978.17,1003.48,210,5.53,5.53,-31,1
1704202433,2024-01-02 14:33,100.00,978.34,1003.64,210,5.28,5.28,-30,1
1704202735,2024-01-02 14:38,100.00,978.42,1003.72,210,5.19,5.19,-27,1
1704203038,2024-01-02 14:43,100.00,978.43,1003.73,210,5.08,5.08,-29,1
1704203339,2024-01-02 14:48,100.00,978.30,1003.60,210,4.95,4.95,-27,1
1704203640,2024-01-02 14:54,100.00,978.27,1003.57,210,4.84,4.84,-38,1
1704203942,2024-01-02 14:59,100.00,978.21,1003.52,210,4.72,4.72,-27,1
1704204243,2024-01-02 15:04,100.00,978.15,1003.45,210,4.61,4.61,-27,1
1704204544,2024-01-02 15:09,100.00,978.17,1003.47,210,4.57,4.57,-27,1
1704204845,2024-01-02 15:14,100.00,978.21,1003.51,210,4.48,4.48,-27,1
1704205149,2024-01-02 15:19,100.00,978.05,1003.35,210,4.56,4.56,-34,1
1704205450,2024-01-02 15:24,100.00,978.04,1003.35,210,4.59,4.59,-28,1
1704205752,2024-01-02 15:29,100.00,977.92,1003.22,210,4.57,4.57,-30,1
1704206054,2024-01-02 15:34,100.00,977.87,1003.17,210,4.53,4.53,-32,1
1704206356,2024-01-02 15:39,100.00,977.83,1003.13,210,4.51,4.51,-30,1
1704206657,2024-01-02 15:44,100.00,977.68,1002.98,210,4.55,4.55,-27,1
1704206959,2024-01-02 15:49,100.00,977.62,1002.92,210,4.49,4.49,-32,1
1704207261,2024-01-02 15:54,100.00,977.52,1002.82,210,4.49,4.49,-29,1
1704207563,2024-01-02 15:59,100.00,977.44,1002.74,210,4.47,4.47,-31,1
1704207865,2024-01-02 16:04,100.00,977.49,1002.80,210,4.08,4.08,-29,1
1704208166,2024-01-02 16:09,100.00,977.41,1002.71,210,4.32,4.32,-27,1
1704208468,2024-01-02 16:14,100.00,977.36,1002.66,210,4.45,4.45,-28,1
1704208770,2024-01-02 16:19,100.00,977.40,1002.70,210,4.41,4.41,-26,1
1704209072,2024-01-02 16:24,100.00,977.17,1002.47,210,4.47,4.47,-29,1
1704209374,2024-01-02 16:29,100.00,977.10,1002.41,210,4.47,4.47,-37,1
1704209676,2024-01-02 16:34,100.00,977.06,1002.36,210,4.50,4.50,-31,1
1704209979,2024-01-02 16:39,100.00,977.00,1002.30,210,4.45,4.45,-32,1
1704210281,2024-01-02 16:44,100.00,976.92,1002.22,210,4.39,4.39,-31,1
1704210583,2024-01-02 16:49,100.00,976.95,1002.25,210,4.29,4.29,-31,1
1704210883,2024-01-02 16:54,100.00,976.76,1002.06,210,4.23,4.23,-27,1
1704211186,2024-01-02 16:59,100.00,976.78,1002.08,210,4.19,4.19,-32,1
1704211487,2024-01-02 17:04,100.00,976.66,1001.96,210,4.15,4.15,-26,1
1704211790,2024-01-02 17:09,100.00,976.60,1001.90,210,4.13,4.13,-27,1
1704212091,2024-01-02 17:14,100.00,976.56,1001.86,210,4.17,4.17,-27,1
1704212393,2024-01-02 17:19,100.00,976.44,1001.74,210,4.21,4.21,-30,1
1704212695,2024-01-02 17:24,100.00,976.34,1001.64,210,4.23,4.23,-27,1
1704212997,2024-01-02 17:29,100.00,976.27,1001.58,210,4.09,4.09,-30,1
1704213299,2024-01-02 17:34,100.00,976.29,1001.59,210,4.07,4.07,-26,1
1704213600,2024-01-02 17:40,100.00,976.20,1001.50,210,4.01,4.01,-26,1
1704213903,2024-01-02 17:45,100.00,976.18,1001.48,210,3.93,3.93,-28,1
1704214205,2024-01-02 17:50,100.00,976.17,1001.47,210,3.91,3.91,-29,1
1704214506,2024-01-02 17:55,100.00,976.00,1001.30,210,3.89,3.89,-26,1
1704214809,2024-01-02 18:00,100.00,975.97,1001.27,210,3.89,3.89,-29,1
1704215109,2024-01-02 18:05,100.00,975.94,1001.24,210,3.89,3.89,-26,1
1704215411,2024-01-02 18:10,100.00,975.89,1001.19,210,3.82,3.82,-27,1
1704215714,2024-01-02 18:15,100.00,975.80,1001.11,210,3.74,3.74,-29,1
1704216016,2024-01-02 18:20,100.00,975.67,1000.98,210,3.67,3.67,-31,1
1704216318,2024-01-02 18:25,100.00,975.55,1000.85,210,3.65,3.65,-30,1
1704216620,2024-01-02 18:30,100.00,975.39,1000.69,210,3.67,3.67,-27,1
1704216923,2024-01-02 18:35,100.00,975.32,1000.63,210,3.51,3.51,-31,1
1704217224,2024-01-02 18:40,100.00,975.26,1000.56,210,3.55,3.55,-26,1
1704217527,2024-01-02 18:45,100.00,975.19,1000.49,210,3.58,3.58,-27,1
1704217828,2024-01-02 18:50,100.00,975.08,1000.38,210,3.69,3.69,-27,1
1704218130,2024-01-02 18:55,100.00,975.05,1000.35,210,3.64,3.64,-26,1
1704218432,2024-01-02 19:00,100.00,974.99,1000.29,210,3.60,3.60,-27,1
1704218734,2024-01-02 19:05,100.00,974.83,1000.13,210,3.66,3.66,-27,1
1704219036,2024-01-02 19:10,100.00,974.74,1000.04,210,3.77,3.77,-26,1
1704219338,2024-01-02 19:15,100.00,974.63,999.93,210,3.67,3.67,-27,1
1704219641,2024-01-02 19:20,100.00,974.60,999.90,210,3.73,3.73,-39,1
1704219943,2024-01-02 19:25,100.00,974.52,999.83,210,3.69,3.69,-29,1
1704220246,2024-01-02 19:30,100.00,974.45,999.75,210,3.68,3.68,-30,1
1704220546,2024-01-02 19:35,100.00,974.38,999.68,210,3.71,3.71,-27,1
1704220848,2024-01-02 19:40,100.00,974.32,999.62,210,3.78,3.78,-31,1
1704221152,2024-01-02 19:45,100.00,973.79,999.09,210,3.80,3.80,-29,1
1704221455,2024-01-02 19:50,100.00,974.19,999.49,210,3.80,3.80,-30,1
1704221757,2024-01-02 19:55,100.00,974.10,999.40,210,3.89,3.89,-31,1
1704222058,2024-01-02 20:00,100.00,973.97,999.28,210,3.92,3.92,-26,1
1704222361,2024-01-02 20:06,100.00,973.91,999.21,210,3.93,3.93,-30,1
1704222663,2024-01-02 20:11,100.00,973.80,999.10,210,3.88,3.88,-28,1
1704222964,2024-01-02 20:16,100.00,973.74,999.04,210,3.88,3.88,-27,1
1704223266,2024-01-02 20:21,100.00,973.66,998.96,210,3.82,3.82,-26,1
1704223568,2024-01-02 20:26,100.00,973.57,998.87,210,3.89,3.89,-26,1
1704223870,2024-01-02 20:31,100.00,973.52,998.82,210,3.84,3.84,-30,1
1704224173,2024-01-02 20:36,100.00,973.40,998.71,210,3.82,3.82,-30,1
1704224474,2024-01-02 20:41,100.00,973.36,998.67,210,3.86,3.86,-27,1
1704224774,2024-01-02 20:46,100.00,973.28,998.58,210,3.87,3.87,-27,1
1704225077,2024-01-02 20:51,100.00,973.19,998.49,210,3.85,3.85,-30,1
1704225379,2024-01-02 20:56,100.00,973.13,998.44,210,3.86,3.86,-30,1
1704225681,2024-01-02 21:01,100.00,973.11,998.41,210,3.82,3.82,-34,1
1704225983,2024-01-02 21:06,100.00,973.05,998.36,210,3.89,3.89,-27,1
1704226285,2024-01-02 21:11,100.00,972.98,998.28,210,3.94,3.94,-28,1
1704226587,2024-01-02 21:16,100.00,972.91,998.21,210,3.90,3.90,-29,1
1704226890,2024-01-02 21:21,100.00,972.88,998.18,210,3.94,3.94,-26,1
1704227193,2024-01-02 21:26,100.00,972.73,998.03,210,3.95,3.95,-29,1
1704227495,2024-01-02 21:31,100.00,972.71,998.01,210,4.04,4.04,-27,1
1704227797,2024-01-02 21:36,100.00,972.65,997.95,210,4.05,4.05,-29,1
1704228098,2024-01-02 21:41,100.00,972.64,997.94,210,4.09,4.09,-27,1
1704228400,2024-01-02 21:46,100.00,972.55,997.86,210,4.10,4.10,-31,1
1704228702,2024-01-02 21:51,100.00,972.44,997.74,210,4.13,4.13,-27,1
1704229004,2024-01-02 21:56,100.00,972.26,997.56,210,4.16,4.16,-27,1
1704229306,2024-01-02 22:01,100.00,972.33,997.63,210,4.09,4.09,-29,1
1704229609,2024-01-02 22:06,100.00,972.24,997.54,210,4.06,4.06,-31,1
1704229911,2024-01-02 22:11,100.00,972.22,997.53,210,4.13,4.13,-36,1
1704230213,2024-01-02 22:16,100.00,972.26,997.56,210,4.05,4.05,-30,1
1704230515,2024-01-02 22:21,100.00,972.23,997.53,210,4.15,4.15,-36,1
1704230817,2024-01-02 22:26,100.00,972.17,997.47,210,4.12,4.12,-30,1
1704231119,2024-01-02 22:31,100.00,972.07,997.37,210,4.19,4.19,-27,1
1704231421,2024-01-02 22:37,100.00,971.10,996.40,210,4.15,4.15,-27,1
1704231723,2024-01-02 22:42,100.00,971.84,997.14,210,3.92,3.92,-32,1
1704232025,2024-01-02 22:47,100.00,971.90,997.20,210,4.14,4.14,-35,1
1704232327,2024-01-02 22:52,100.00,971.72,997.03,210,4.13,4.13,-26,1
1704232628,2024-01-02 22:57,100.00,971.66,996.96,210,4.25,4.25,-27,1
1704232931,2024-01-02 23:02,100.00,971.52,996.82,210,4.23,4.23,-29,1
1704233231,2024-01-02 23:07,100.00,971.25,996.55,210,4.09,4.09,-26,1
1704233533,2024-01-02 23:12,100.00,971.46,996.76,210,3.83,3.83,-31,1
1704233836,2024-01-02 23:17,100.00,971.36,996.66,210,4.17,4.17,-30,1
1704234138,2024-01-02 23:22,100.00,971.29,996.59,210,4.09,4.09,-29,1
1704234440,2024-01-02 23:27,100.00,971.10,996.40,210,4.05,4.05,-29,1
1704234742,2024-01-02 23:32,100.00,971.01,996.31,210,4.00,4.00,-29,1
1704235044,2024-01-02 23:37,100.00,971.01,996.31,210,4.07,4.07,-38,1
1704235346,2024-01-02 23:42,100.00,970.94,996.24,210,4.07,4.07,-30,1
1704235651,2024-01-02 23:47,100.00,970.81,996.11,210,4.04,4.04,-30,1
1704235953,2024-01-02 23:52,100.00,970.73,996.03,210,4.09,4.09,-29,1
1704236255,2024-01-02 23:57,100.00,970.45,995.75,210,4.02,4.02,-32,1