1704236557,2024-01-03 00:02,100.00,970.72,996.02,210,4.13,4.13,-27,1
1704236859,2024-01-03 00:07,100.00,970.55,995.85,210,4.08,4.08,-27,1
1704237159,2024-01-03 00:12,100.00,970.44,995.74,210,4.02,4.02,-27,1
1704237461,2024-01-03 00:17,100.00,970.38,995.68,210,3.99,3.99,-27,1
1704237762,2024-01-03 00:22,100.00,970.31,995.61,210,4.01,4.01,-27,1
1704238064,2024-01-03 00:27,100.00,970.31,995.61,210,4.01,4.01,-27,1
1704238366,2024-01-03 00:32,100.00,970.21,995.51,210,4.06,4.06,-27,1
1704238668,2024-01-03 00:37,100.00,970.18,995.48,210,4.06,4.06,-30,1
1704238970,2024-01-03 00:42,100.00,970.03,995.33,210,4.07,4.07,-31,1
1704239272,2024-01-03 00:47,100.00,969.92,995.23,210,4.05,4.05,-29,1
1704239575,2024-01-03 00:52,100.00,969.86,995.16,210,4.02,4.02,-30,1
1704239875,2024-01-03 00:57,100.00,969.82,995.13,210,3.97,3.97,-28,1
1704240177,2024-01-03 01:02,100.00,969.70,995.00,210,3.94,3.94,-32,1
1704240479,2024-01-03 01:07,100.00,969.56,994.86,210,3.89,3.89,-32,1
1704240782,2024-01-03 01:13,100.00,969.50,994.80,210,3.86,3.86,-30,1
1704241084,2024-01-03 01:18,100.00,969.41,994.71,210,3.85,3.85,-30,1
1704241386,2024-01-03 01:23,100.00,969.34,994.64,210,3.83,3.83,-32,1
1704241688,2024-01-03 01:28,100.00,969.24,994.54,210,3.87,3.87,-31,1
1704241989,2024-01-03 01:33,100.00,969.21,994.52,210,3.82,3.82,-28,1
1704242291,2024-01-03 01:38,100.00,969.12,994.42,210,3.87,3.87,-27,1
1704242593,2024-01-03 01:43,100.00,969.05,994.35,210,3.73,3.73,-27,1
1704242894,2024-01-03 01:48,100.00,968.98,994.28,210,3.75,3.75,-27,1
1704243196,2024-01-03 01:53,100.00,968.90,994.20,210,3.75,3.75,-27,1
1704243498,2024-01-03 01:58,100.00,968.84,994.14,210,3.79,3.79,-30,1
1704243801,2024-01-03 02:03,100.00,968.73,994.03,210,3.80,3.80,-30,1
1704244102,2024-01-03 02:08,100.00,968.66,993.96,210,3.77,3.77,-27,1
1704244404,2024-01-03 02:13,100.00,968.59,993.89,210,3.78,3.78,-27,1
1704244706,2024-01-03 02:18,100.00,968.57,993.87,210,3.83,3.83,-27,1
1704245008,2024-01-03 02:23,100.00,968.46,993.76,210,3.87,3.87,-27,1
1704245310,2024-01-03 02:28,100.00,968.38,993.68,210,3.86,3.86,-31,1
1704245612,2024-01-03 02:33,100.00,968.33,993.63,210,3.90,3.90,-31,1
1704245914,2024-01-03 02:38,100.00,968.32,993.62,210,3.89,3.89,-30,1
1704246216,2024-01-03 02:43,100.00,968.24,993.54,210,3.94,3.94,-32,1
1704246519,2024-01-03 02:48,100.00,968.15,993.45,210,3.95,3.95,-31,1
1704246819,2024-01-03 02:53,100.00,968.12,993.42,210,3.95,3.95,-27,1
1704247121,2024-01-03 02:58,100.00,968.02,993.32,210,3.96,3.96,-28,1
1704247422,2024-01-03 03:03,100.00,967.95,993.25,210,3.98,3.98,-27,1
1704247725,2024-01-03 03:08,100.00,967.83,993.14,210,4.01,4.01,-38,1
1704248026,2024-01-03 03:13,100.00,967.75,993.06,210,4.07,4.07,-27,1
1704248328,2024-01-03 03:18,100.00,967.72,993.02,210,4.10,4.10,-27,1
1704248630,2024-01-03 03:23,100.00,967.64,992.94,210,4.08,4.08,-28,1
1704248931,2024-01-03 03:28,100.00,967.53,992.83,210,4.12,4.12,-34,1
1704249233,2024-01-03 03:33,100.00,967.54,992.84,210,3.92,3.92,-27,1
1704249533,2024-01-03 03:38,100.00,967.40,992.70,210,4.24,4.24,-27,1
1704249835,2024-01-03 03:43,100.00,967.36,992.66,210,4.21,4.21,-31,1
1704250139,2024-01-03 03:48,100.00,967.31,992.62,210,4.24,4.24,-31,1
1704250441,2024-01-03 03:54,100.00,967.25,992.55,210,4.23,4.23,-32,1
1704250743,2024-01-03 03:59,100.00,967.20,992.50,210,4.30,4.30,-31,1
1704251045,2024-01-03 04:04,100.00,967.10,992.40,210,4.30,4.30,-37,1
1704251347,2024-01-03 04:09,100.00,967.06,992.36,210,4.32,4.32,-31,1
1704251649,2024-01-03 04:14,100.00,966.98,992.29,210,4.38,4.38,-38,1
1704251952,2024-01-03 04:19,100.00,966.91,992.21,210,4.40,4.40,-39,1
1704252253,2024-01-03 04:24,100.00,966.88,992.18,210,4.40,4.40,-27,1
1704252555,2024-01-03 04:29,100.00,966.82,992.12,210,4.44,4.44,-26,1
1704252855,2024-01-03 04:34,100.00,966.72,992.02,210,4.49,4.49,-27,1
1704253158,2024-01-03 04:39,100.00,966.68,991.98,210,4.60,4.60,-35,1
1704253460,2024-01-03 04:44,100.00,966.69,991.99,210,4.52,4.52,-31,1
1704253762,2024-01-03 04:49,100.00,966.63,991.93,210,4.47,4.47,-31,1
1704254064,2024-01-03 04:54,100.00,966.62,991.92,210,4.59,4.59,-31,1
1704254366,2024-01-03 04:59,100.00,966.61,991.91,210,4.54,4.54,-31,1
1704254668,2024-01-03 05:04,100.00,966.51,991.81,210,4.59,4.59,-31,1
1704254970,2024-01-03 05:09,100.00,966.47,991.77,210,4.57,4.57,-27,1
1704255272,2024-01-03 05:14,100.00,966.45,991.75,210,4.57,4.57,-27,1
1704255574,2024-01-03 05:19,100.00,966.30,991.60,210,4.63,4.63,-28,1
1704255876,2024-01-03 05:24,100.00,966.20,991.50,210,4.64,4.64,-27,1
1704256177,2024-01-03 05:29,100.00,966.24,991.55,210,4.69,4.69,-27,1
1704256479,2024-01-03 05:34,100.00,966.17,991.47,210,4.75,4.75,-27,1
1704256781,2024-01-03 05:39,100.00,966.18,991.49,210,4.69,4.69,-27,1
1704257084,2024-01-03 05:44,100.00,966.12,991.42,210,4.67,4.67,-32,1
1704257386,2024-01-03 05:49,100.00,966.09,991.39,210,4.79,4.79,-32,1
1704257686,2024-01-03 05:54,100.00,966.10,991.40,210,4.82,4.82,-27,1
1704257988,2024-01-03 05:59,100.00,966.09,991.39,210,4.77,4.77,-29,1
1704258293,2024-01-03 06:04,100.00,966.09,991.39,210,4.82,4.82,-32,1
1704258594,2024-01-03 06:09,100.00,966.05,991.35,210,4.84,4.84,-27,1
1704258896,2024-01-03 06:14,100.00,966.02,991.32,210,4.71,4.71,-27,1
1704259197,2024-01-03 06:19,100.00,966.02,991.32,210,4.85,4.85,-27,1
1704259500,2024-01-03 06:25,100.00,966.00,991.30,210,4.87,4.87,-31,1
1704259801,2024-01-03 06:30,100.00,965.88,991.19,210,5.02,5.02,-27,1
1704260103,2024-01-03 06:35,100.00,965.88,991.18,210,4.88,4.88,-32,1
1704260405,2024-01-03 06:40,100.00,965.77,991.07,210,4.97,4.97,-32,1
1704260707,2024-01-03 06:45,100.00,965.76,991.06,210,4.97,4.97,-27,1
1704261009,2024-01-03 06:50,100.00,965.82,991.12,210,5.01,5.01,-27,1
1704261310,2024-01-03 06:55,100.00,965.79,991.09,210,5.07,5.07,-27,1
1704261612,2024-01-03 07:00,100.00,965.81,991.11,210,4.88,4.88,-32,1
1704261914,2024-01-03 07:05,100.00,965.82,991.12,210,5.03,5.03,-32,1
1704262216,2024-01-03 07:10,100.00,965.83,991.13,210,5.11,5.11,-27,1
1704262518,2024-01-03 07:15,100.00,965.76,991.07,210,5.19,5.19,-26,1
1704262819,2024-01-03 07:20,100.00,965.80,991.10,210,5.19,5.19,-31,1
1704263121,2024-01-03 07:25,100.00,965.77,991.07,210,5.26,5.26,-27,1
1704263423,2024-01-03 07:30,100.00,965.77,991.07,210,5.37,5.37,-27,1
1704263726,2024-01-03 07:35,100.00,965.84,991.14,210,5.35,5.35,-32,1
1704264028,2024-01-03 07:40,100.00,965.99,991.29,210,5.26,5.26,-33,1
1704264331,2024-01-03 07:45,100.00,965.95,991.26,210,5.34,5.34,-33,1
1704264633,2024-01-03 07:50,100.00,965.98,991.28,210,5.34,5.34,-32,1
1704264936,2024-01-03 07:55,100.00,965.91,991.21,210,5.34,5.34,-31,1
1704265238,2024-01-03 08:00,100.00,966.02,991.32,210,5.17,5.17,-32,1
1704265539,2024-01-03 08:05,100.00,965.91,991.21,210,5.52,5.52,-27,1
1704265841,2024-01-03 08:10,100.00,965.94,991.24,210,5.55,5.55,-31,1
1704266143,2024-01-03 08:15,100.00,965.92,991.22,210,5.58,5.58,-33,1
1704266445,2024-01-03 08:20,100.00,965.91,991.21,210,5.62,5.62,-31,1
1704266748,2024-01-03 08:25,100.00,965.96,991.26,210,5.78,5.78,-31,1
1704267049,2024-01-03 08:30,100.00,965.94,991.24,210,5.93,5.93,-27,1
1704267351,2024-01-03 08:35,100.00,965.88,991.18,210,5.97,5.97,-27,1
1704267653,2024-01-03 08:40,100.00,965.86,991.16,210,6.13,6.13,-28,1
1704267955,2024-01-03 08:45,100.00,965.91,991.22,210,5.36,5.36,-31,1
1704268258,2024-01-03 08:50,100.00,966.00,991.30,210,6.19,6.19,-27,1
1704268560,2024-01-03 08:56,100.00,966.01,991.31,210,6.02,6.02,-27,1
1704268862,2024-01-03 09:01,100.00,966.01,991.31,210,6.14,6.14,-30,1
1704269163,2024-01-03 09:06,100.00,965.57,990.87,210,6.09,6.09,-38,1
1704269465,2024-01-03 09:11,100.00,966.02,991.33,210,6.37,6.37,-29,1
1704269768,2024-01-03 09:16,100.00,966.15,991.45,210,6.49,6.49,-38,1
1704270070,2024-01-03 09:21,100.00,966.06,991.36,210,6.57,6.57,-33,1
1704270372,2024-01-03 09:26,100.00,966.13,991.43,210,6.84,6.84,-28,1
1704270674,2024-01-03 09:31,100.00,966.24,991.54,210,6.83,6.83,-28,1
1704270976,2024-01-03 09:36,100.00,966.04,991.34,210,6.94,6.94,-28,1
1704271277,2024-01-03 09:41,100.00,966.20,991.50,210,7.17,7.18,-27,1
1704271579,2024-01-03 09:46,100.00,966.24,991.54,210,7.34,7.35,-27,1
1704271880,2024-01-03 09:51,100.00,966.39,991.69,210,6.99,6.99,-29,1
1704272181,2024-01-03 09:56,100.00,966.32,991.62,210,7.25,7.26,-28,1
1704272482,2024-01-03 10:01,100.00,966.34,991.64,210,7.46,7.47,-27,1
1704272784,2024-01-03 10:06,100.00,966.00,991.30,210,7.59,7.60,-27,1
1704273087,2024-01-03 10:11,100.00,966.43,991.74,210,7.63,7.64,-27,1
1704273389,2024-01-03 10:16,100.00,966.39,991.69,210,7.74,7.75,-30,1
1704273692,2024-01-03 10:21,100.00,966.33,991.63,210,7.91,7.92,-30,1
1704273994,2024-01-03 10:26,100.00,966.60,991.90,210,8.06,8.07,-31,1
1704274296,2024-01-03 10:31,100.00,966.55,991.85,210,7.99,8.00,-31,1
1704274599,2024-01-03 10:36,100.00,966.65,991.95,210,7.82,7.83,-31,1
1704274901,2024-01-03 10:41,100.00,966.68,991.98,210,8.35,8.36,-31,1
1704275204,2024-01-03 10:46,100.00,966.75,992.05,210,8.32,8.33,-30,1
1704275507,2024-01-03 10:51,100.00,966.80,992.10,210,8.23,8.24,-28,1
1704275809,2024-01-03 10:56,100.00,966.73,992.03,210,8.27,8.28,-30,1
1704276111,2024-01-03 11:01,100.00,966.79,992.09,210,7.96,7.97,-27,1
1704276413,2024-01-03 11:06,100.00,966.84,992.14,210,8.23,8.24,-27,1
1704276715,2024-01-03 11:11,100.00,966.93,992.23,210,8.07,8.08,-27,1
1704277017,2024-01-03 11:16,100.00,966.86,992.16,210,8.00,8.01,-28,1
1704277319,2024-01-03 11:21,100.00,966.00,991.30,210,7.98,7.99,-33,1
1704277621,2024-01-03 11:27,100.00,966.92,992.22,210,8.30,8.31,-32,1
1704277923,2024-01-03 11:32,100.00,967.01,992.31,210,8.44,8.45,-32,1
1704278225,2024-01-03 11:37,100.00,966.93,992.24,210,8.41,8.42,-31,1
1704278528,2024-01-03 11:42,100.00,967.00,992.30,210,8.14,8.15,-29,1
1704278831,2024-01-03 11:47,100.00,966.94,992.24,210,8.34,8.35,-26,1
1704279134,2024-01-03 11:52,100.00,966.60,991.90,210,8.33,8.34,-26,1
1704279436,2024-01-03 11:57,100.00,966.87,992.17,210,7.94,7.95,-26,1
1704279737,2024-01-03 12:02,100.00,966.95,992.26,210,8.35,8.36,-26,1
1704280039,2024-01-03 12:07,100.00,967.01,992.31,210,8.39,8.40,-27,1
1704280342,2024-01-03 12:12,100.00,966.94,992.24,210,8.35,8.36,-29,1
1704280644,2024-01-03 12:17,100.00,966.89,992.20,210,8.28,8.29,-26,1
1704280945,2024-01-03 12:22,100.00,967.01,992.31,210,8.44,8.45,-26,1
1704281247,2024-01-03 12:27,100.00,966.91,992.21,210,8.25,8.26,-27,1
1704281549,2024-01-03 12:32,100.00,967.10,992.40,210,8.37,8.38,-30,1
1704281852,2024-01-03 12:37,100.00,967.03,992.33,210,8.27,8.28,-31,1
1704282154,2024-01-03 12:42,100.00,967.02,992.32,210,8.27,8.28,-33,1
1704282456,2024-01-03 12:47,100.00,967.11,992.41,210,8.33,8.34,-31,1
1704282758,2024-01-03 12:52,100.00,967.10,992.40,210,8.39,8.40,-34,1
1704283061,2024-01-03 12:57,100.00,967.09,992.39,210,8.17,8.18,-32,1
1704283364,2024-01-03 13:02,100.00,967.02,992.32,210,8.06,8.07,-28,1
1704283666,2024-01-03 13:07,100.00,966.91,992.22,210,8.14,8.15,-32,1
1704283968,2024-01-03 13:12,100.00,967.01,992.31,210,8.27,8.28,-33,1
1704284270,2024-01-03 13:17,100.00,967.04,992.34,210,8.04,8.05,-33,1
1704284572,2024-01-03 13:22,100.00,966.99,992.29,210,8.47,8.48,-27,1
1704284874,2024-01-03 13:27,100.00,967.09,992.40,210,8.12,8.13,-29,1
1704285176,2024-01-03 13:32,100.00,967.02,992.32,210,8.53,8.54,-27,1
1704285478,2024-01-03 13:37,100.00,967.03,992.33,210,8.61,8.62,-26,1
1704285779,2024-01-03 13:42,100.00,967.06,992.36,210,8.74,8.75,-27,1
1704286082,2024-01-03 13:48,100.00,967.05,992.35,210,8.20,8.21,-33,1
1704286384,2024-01-03 13:53,100.00,967.07,992.37,210,8.52,8.53,-30,1
1704286686,2024-01-03 13:58,100.00,966.96,992.26,210,8.19,8.20,-31,1
1704286988,2024-01-03 14:03,100.00,967.20,992.50,210,7.64,7.65,-28,1
1704287291,2024-01-03 14:08,100.00,967.18,992.48,210,8.32,8.33,-32,1
1704287593,2024-01-03 14:13,100.00,966.58,991.89,210,8.25,8.26,-31,1
1704287895,2024-01-03 14:18,100.00,967.18,992.48,210,8.20,8.21,-31,1
1704288198,2024-01-03 14:23,100.00,967.21,992.51,210,8.44,8.45,-27,1
1704288500,2024-01-03 14:28,100.00,967.22,992.52,210,8.39,8.40,-30,1
1704288802,2024-01-03 14:33,100.00,967.20,992.50,210,8.25,8.26,-30,1
1704289104,2024-01-03 14:38,100.00,967.35,992.65,210,8.49,8.50,-28,1
1704289406,2024-01-03 14:43,100.00,967.23,992.53,210,8.41,8.42,-27,1
1704289708,2024-01-03 14:48,100.00,967.31,992.61,210,8.36,8.37,-27,1
1704290010,2024-01-03 14:53,100.00,967.25,992.56,210,8.07,8.08,-27,1
1704290313,2024-01-03 14:58,100.00,967.31,992.61,210,8.19,8.20,-27,1
1704290615,2024-01-03 15:03,100.00,966.69,991.99,210,7.98,7.99,-28,1
1704290917,2024-01-03 15:08,100.00,967.37,992.67,210,8.00,8.01,-32,1
1704291219,2024-01-03 15:13,100.00,967.47,992.77,210,7.09,7.09,-32,1
1704291522,2024-01-03 15:18,100.00,967.33,992.64,210,7.75,7.76,-34,1
1704291823,2024-01-03 15:23,100.00,967.31,992.61,210,7.66,7.67,-27,1
1704292126,2024-01-03 15:28,100.00,967.25,992.55,210,7.64,7.65,-32,1
1704292428,2024-01-03 15:33,100.00,967.32,992.62,210,7.66,7.67,-31,1
1704292730,2024-01-03 15:38,100.00,967.37,992.67,210,7.59,7.60,-30,1
1704293032,2024-01-03 15:43,100.00,967.39,992.69,210,7.59,7.60,-34,1
1704293638,2024-01-03 15:53,100.00,967.44,992.74,210,7.45,7.46,-27,1
1704293939,2024-01-03 15:58,100.00,967.45,992.75,210,7.49,7.50,-27,1
1704294241,2024-01-03 16:04,100.00,967.44,992.74,210,7.46,7.47,-26,1
1704294543,2024-01-03 16:09,100.00,967.45,992.75,210,7.39,7.40,-26,1
1704294845,2024-01-03 16:14,100.00,967.39,992.69,210,7.45,7.46,-27,1
1704295147,2024-01-03 16:19,100.00,967.41,992.71,210,7.38,7.39,-29,1
1704295450,2024-01-03 16:24,100.00,967.43,992.73,210,7.32,7.33,-29,1
1704295752,2024-01-03 16:29,100.00,967.41,992.71,210,7.37,7.38,-30,1
1704296054,2024-01-03 16:34,100.00,967.52,992.82,210,7.39,7.40,-30,1
1704296357,2024-01-03 16:39,100.00,967.69,992.99,210,7.28,7.29,-31,1
1704296659,2024-01-03 16:44,100.00,967.68,992.98,210,7.63,7.64,-32,1
1704296961,2024-01-03 16:49,100.00,967.62,992.92,210,7.52,7.53,-31,1
1704297264,2024-01-03 16:54,100.00,967.63,992.93,210,7.31,7.32,-31,1
1704297566,2024-01-03 16:59,100.00,967.58,992.88,210,7.51,7.52,-27,1
1704297869,2024-01-03 17:04,100.00,967.25,992.55,210,7.23,7.24,-27,1
1704298171,2024-01-03 17:09,100.00,967.60,992.90,210,7.25,7.26,-29,1
1704298471,2024-01-03 17:14,100.00,967.52,992.82,210,7.17,7.18,-27,1
1704298773,2024-01-03 17:19,100.00,967.56,992.86,210,6.88,6.88,-26,1
1704299074,2024-01-03 17:24,100.00,967.38,992.68,210,6.86,6.86,-27,1
1704299377,2024-01-03 17:29,100.00,967.68,992.98,210,6.49,6.49,-30,1
1704299679,2024-01-03 17:34,100.00,967.74,993.05,210,6.12,6.12,-31,1
1704300284,2024-01-03 17:44,100.00,967.67,992.97,210,6.40,6.40,-30,1
1704300589,2024-01-03 17:49,100.00,967.54,992.84,210,6.20,6.20,-26,1
1704300892,2024-01-03 17:54,100.00,967.47,992.77,210,6.09,6.09,-26,1
1704301194,2024-01-03 17:59,100.00,967.42,992.72,210,6.00,6.00,-31,1
1704301496,2024-01-03 18:04,100.00,967.39,992.69,210,5.94,5.94,-32,1
1704301798,2024-01-03 18:09,100.00,967.40,992.70,210,5.85,5.85,-27,1
1704302101,2024-01-03 18:15,100.00,967.34,992.64,210,6.03,6.03,-26,1
1704302402,2024-01-03 18:20,100.00,967.34,992.64,210,6.29,6.29,-27,1
1704302704,2024-01-03 18:25,100.00,967.30,992.60,210,6.40,6.40,-26,1
1704303005,2024-01-03 18:30,100.00,967.31,992.61,210,6.44,6.44,-32,1
1704303308,2024-01-03 18:35,100.00,967.31,992.61,210,6.42,6.42,-29,1
1704303610,2024-01-03 18:40,100.00,967.40,992.70,210,6.46,6.46,-29,1
1704303912,2024-01-03 18:45,100.00,967.36,992.66,210,6.47,6.47,-31,1
1704304214,2024-01-03 18:50,100.00,967.42,992.72,210,6.51,6.51,-26,1
1704304515,2024-01-03 18:55,100.00,967.43,992.73,210,6.45,6.45,-26,1
1704304817,2024-01-03 19:00,100.00,967.44,992.74,210,6.46,6.46,-27,1
1704305120,2024-01-03 19:05,100.00,967.51,992.81,210,6.46,6.46,-27,1
1704305422,2024-01-03 19:10,100.00,967.52,992.82,210,6.35,6.35,-37,1
1704305724,2024-01-03 19:15,100.00,967.42,992.72,210,6.33,6.33,-33,1
1704306026,2024-01-03 19:20,100.00,967.36,992.66,210,6.40,6.40,-31,1
1704306328,2024-01-03 19:25,100.00,967.42,992.72,210,6.37,6.37,-31,1
1704306631,2024-01-03 19:30,100.00,967.34,992.64,210,6.46,6.46,-31,1
1704306931,2024-01-03 19:35,100.00,967.30,992.60,210,6.48,6.48,-27,1
1704307233,2024-01-03 19:40,100.00,967.19,992.49,210,6.49,6.49,-31,1
1704307535,2024-01-03 19:45,100.00,967.08,992.38,210,6.57,6.57,-30,1
1704307837,2024-01-03 19:50,100.00,967.15,992.45,210,6.57,6.57,-28,1
1704308139,2024-01-03 19:55,100.00,967.10,992.41,210,6.57,6.57,-27,1
1704308441,2024-01-03 20:00,100.00,967.03,992.33,210,6.54,6.54,-27,1
1704308743,2024-01-03 20:05,100.00,967.01,992.32,210,6.45,6.45,-26,1
1704309043,2024-01-03 20:10,100.00,966.99,992.29,210,6.46,6.46,-27,1
1704309345,2024-01-03 20:15,100.00,966.99,992.29,210,6.35,6.35,-26,1
1704309646,2024-01-03 20:20,100.00,966.99,992.29,210,6.45,6.45,-27,1
1704309948,2024-01-03 20:25,100.00,966.95,992.25,210,6.43,6.43,-26,1
1704310250,2024-01-03 20:30,100.00,966.90,992.20,210,6.51,6.51,-30,1
1704310553,2024-01-03 20:35,100.00,966.90,992.20,210,6.44,6.44,-30,1
1704310855,2024-01-03 20:40,100.00,966.93,992.23,210,6.47,6.47,-30,1
1704311157,2024-01-03 20:45,100.00,966.93,992.23,210,6.40,6.40,-31,1
1704311460,2024-01-03 20:51,100.00,966.90,992.20,210,6.30,6.30,-31,1
1704311762,2024-01-03 20:56,100.00,966.89,992.19,210,6.28,6.28,-30,1
1704312064,2024-01-03 21:01,100.00,966.89,992.19,210,6.34,6.34,-27,1
1704312365,2024-01-03 21:06,100.00,966.89,992.19,210,6.31,6.31,-27,1
1704312667,2024-01-03 21:11,100.00,966.97,992.27,210,6.32,6.32,-26,1
1704312969,2024-01-03 21:16,100.00,966.99,992.30,210,6.39,6.39,-26,1
1704313271,2024-01-03 21:21,100.00,967.02,992.32,210,6.25,6.25,-26,1
1704313573,2024-01-03 21:26,100.00,967.08,992.38,210,6.31,6.31,-27,1
1704313876,2024-01-03 21:31,100.00,966.99,992.29,210,6.30,6.30,-30,1
1704314178,2024-01-03 21:36,100.00,967.13,992.43,210,6.33,6.33,-31,1
1704314480,2024-01-03 21:41,100.00,967.13,992.43,210,6.52,6.52,-29,1
1704314783,2024-01-03 21:46,100.00,967.19,992.49,210,6.68,6.68,-30,1
1704315084,2024-01-03 21:51,100.00,967.22,992.52,210,6.58,6.58,-26,1
1704315387,2024-01-03 21:56,100.00,967.19,992.49,210,6.63,6.63,-32,1
1704315689,2024-01-03 22:01,100.00,967.24,992.54,210,6.58,6.58,-31,1
1704315991,2024-01-03 22:06,100.00,967.28,992.58,210,6.56,6.56,-31,1
1704316293,2024-01-03 22:11,100.00,967.23,992.53,210,6.59,6.59,-27,1
1704316596,2024-01-03 22:16,100.00,967.29,992.59,210,6.54,6.54,-30,1
1704316897,2024-01-03 22:21,100.00,967.31,992.62,210,6.35,6.35,-27,1
1704317199,2024-01-03 22:26,100.00,967.32,992.62,210,6.37,6.37,-28,1
1704317501,2024-01-03 22:31,100.00,967.34,992.64,210,6.39,6.39,-30,1
1704317803,2024-01-03 22:36,100.00,967.32,992.62,210,6.37,6.37,-27,1
1704318104,2024-01-03 22:41,100.00,967.32,992.62,210,6.16,6.16,-27,1
1704318407,2024-01-03 22:46,100.00,967.24,992.54,210,6.27,6.27,-30,1
1704318709,2024-01-03 22:51,100.00,967.25,992.55,210,6.22,6.22,-35,1
1704319011,2024-01-03 22:56,100.00,967.22,992.52,210,6.24,6.24,-31,1
1704319616,2024-01-03 23:06,100.00,967.24,992.54,210,6.00,6.00,-32,1
1704319919,2024-01-03 23:11,100.00,967.32,992.62,210,6.06,6.06,-28,1
1704320221,2024-01-03 23:17,100.00,967.32,992.62,210,6.05,6.05,-32,1
1704320523,2024-01-03 23:22,100.00,967.32,992.62,210,6.16,6.16,-32,1
1704320825,2024-01-03 23:27,100.00,967.27,992.57,210,6.29,6.29,-33,1
1704321128,2024-01-03 23:32,100.00,967.25,992.55,210,6.07,6.07,-28,1
1704321429,2024-01-03 23:37,100.00,967.27,992.57,210,6.17,6.17,-27,1
1704321731,2024-01-03 23:42,100.00,967.07,992.37,210,6.10,6.10,-27,1
1704322033,2024-01-03 23:47,100.00,967.11,992.41,210,5.93,5.93,-27,1
1704322335,2024-01-03 23:52,100.00,966.99,992.29,210,6.15,6.15,-29,1
1704322637,2024-01-03 23:57,100.00,966.96,992.27,210,5.97,5.97,-31,1