1704322939,2024-01-04 00:02,100.00,966.94,992.24,210,5.85,5.85,-31,1
1704323545,2024-01-04 00:12,100.00,966.91,992.21,210,5.85,5.85,-32,1
1704323847,2024-01-04 00:17,100.00,966.72,992.02,210,5.93,5.93,-33,1
1704324452,2024-01-04 00:27,100.00,966.96,992.26,210,6.12,6.12,-20,1
1704324754,2024-01-04 00:32,100.00,967.01,992.31,210,6.00,6.00,-21,1
1704325055,2024-01-04 00:37,100.00,966.97,992.27,210,6.00,6.00,-21,1
1704325357,2024-01-04 00:42,100.00,966.97,992.27,210,5.98,5.98,-22,1
1704325659,2024-01-04 00:47,100.00,966.93,992.23,210,6.06,6.06,-21,1
1704325963,2024-01-04 00:52,100.00,966.97,992.27,210,5.98,5.98,-20,1
1704326265,2024-01-04 00:57,100.00,966.94,992.24,210,6.10,6.10,-26,1
1704326567,2024-01-04 01:02,100.00,966.90,992.20,210,6.01,6.01,-20,1
1704326869,2024-01-04 01:07,100.00,966.84,992.14,210,5.91,5.91,-26,1
1704327171,2024-01-04 01:12,100.00,966.80,992.11,210,5.84,5.84,-20,1
1704327473,2024-01-04 01:17,100.00,966.73,992.03,210,5.88,5.88,-25,1
1704327775,2024-01-04 01:22,100.00,966.68,991.98,210,5.85,5.85,-25,1
1704328077,2024-01-04 01:27,100.00,966.69,992.00,210,5.85,5.85,-20,1
1704328378,2024-01-04 01:32,100.00,966.61,991.92,210,5.83,5.83,-21,1
1704328680,2024-01-04 01:38,100.00,966.58,991.88,210,5.86,5.86,-20,1
1704328982,2024-01-04 01:43,100.00,966.62,991.92,210,5.80,5.80,-21,1
1704329284,2024-01-04 01:48,100.00,966.59,991.89,210,5.79,5.79,-21,1
1704329586,2024-01-04 01:53,100.00,966.62,991.92,210,5.74,5.74,-21,1
1704329888,2024-01-04 01:58,100.00,966.57,991.87,210,5.76,5.76,-25,1
1704330191,2024-01-04 02:03,100.00,966.57,991.87,210,5.58,5.58,-22,1
1704330493,2024-01-04 02:08,100.00,966.54,991.84,210,5.52,5.52,-26,1
1704330795,2024-01-04 02:13,100.00,966.57,991.87,210,5.48,5.48,-21,1
1704331097,2024-01-04 02:18,100.00,966.59,991.89,210,5.67,5.67,-26,1
1704331399,2024-01-04 02:23,100.00,966.48,991.78,210,5.58,5.58,-20,1
1704331700,2024-01-04 02:28,100.00,966.56,991.86,210,5.68,5.68,-21,1
1704332003,2024-01-04 02:33,100.00,966.62,991.92,210,5.71,5.71,-25,1
1704332305,2024-01-04 02:38,100.00,966.62,991.93,210,5.98,5.98,-25,1
1704332607,2024-01-04 02:43,100.00,966.69,991.99,210,5.86,5.86,-26,1
1704332909,2024-01-04 02:48,100.00,966.60,991.91,210,6.04,6.04,-31,1
1704333211,2024-01-04 02:53,100.00,966.65,991.95,210,5.87,5.87,-22,1
1704333513,2024-01-04 02:58,100.00,966.68,991.99,210,5.81,5.81,-21,1
1704333815,2024-01-04 03:03,100.00,966.71,992.01,210,5.63,5.63,-22,1
1704334117,2024-01-04 03:08,100.00,966.73,992.03,210,5.60,5.60,-21,1
1704334421,2024-01-04 03:13,100.00,966.68,991.99,210,5.59,5.59,-21,1
1704334722,2024-01-04 03:18,100.00,966.65,991.96,210,5.82,5.82,-20,1
1704335024,2024-01-04 03:23,100.00,966.63,991.93,210,5.73,5.73,-21,1
1704335327,2024-01-04 03:28,100.00,966.65,991.95,210,5.62,5.62,-21,1
1704335629,2024-01-04 03:33,100.00,966.62,991.92,210,5.67,5.67,-20,1
1704335931,2024-01-04 03:38,100.00,966.63,991.93,210,5.57,5.57,-21,1
1704336233,2024-01-04 03:43,100.00,966.63,991.93,210,5.53,5.53,-25,1
1704336536,2024-01-04 03:48,100.00,966.59,991.89,210,5.76,5.76,-23,1
1704336837,2024-01-04 03:53,100.00,966.52,991.82,210,5.73,5.73,-20,1
1704337140,2024-01-04 03:59,100.00,966.54,991.84,210,5.81,5.81,-26,1
1704337441,2024-01-04 04:04,100.00,966.41,991.71,210,5.82,5.82,-21,1
1704337743,2024-01-04 04:09,100.00,966.40,991.70,210,5.78,5.78,-21,1
1704338046,2024-01-04 04:14,100.00,966.41,991.71,210,5.87,5.87,-24,1
1704338347,2024-01-04 04:19,100.00,966.36,991.66,210,5.88,5.88,-22,1
1704338652,2024-01-04 04:24,100.00,966.30,991.60,210,5.85,5.85,-21,1
1704338954,2024-01-04 04:29,100.00,966.29,991.59,210,5.80,5.80,-21,1
1704339256,2024-01-04 04:34,100.00,966.24,991.54,210,5.81,5.81,-26,1
1704339558,2024-01-04 04:39,100.00,966.23,991.53,210,5.83,5.83,-21,1
1704339860,2024-01-04 04:44,100.00,966.19,991.50,210,5.85,5.85,-21,1
1704340162,2024-01-04 04:49,100.00,966.16,991.46,210,5.79,5.79,-21,1
1704340464,2024-01-04 04:54,100.00,966.12,991.42,210,5.89,5.89,-25,1
1704340766,2024-01-04 04:59,100.00,966.17,991.47,210,5.82,5.82,-21,1
1704341067,2024-01-04 05:04,100.00,966.15,991.45,210,5.80,5.80,-21,1
1704341370,2024-01-04 05:09,100.00,966.15,991.46,210,5.91,5.91,-25,1
1704341671,2024-01-04 05:14,100.00,966.17,991.47,210,5.93,5.93,-22,1
1704341974,2024-01-04 05:19,100.00,966.09,991.40,210,6.01,6.01,-21,1
1704342276,2024-01-04 05:24,100.00,966.06,991.37,210,5.86,5.86,-22,1
1704342577,2024-01-04 05:29,100.00,966.05,991.35,210,5.86,5.86,-22,1
1704342879,2024-01-04 05:34,100.00,966.04,991.34,210,5.86,5.86,-21,1
1704343181,2024-01-04 05:39,100.00,966.06,991.36,210,5.79,5.79,-21,1
1704343483,2024-01-04 05:44,100.00,966.06,991.36,210,5.88,5.88,-23,1
1704343785,2024-01-04 05:49,100.00,966.04,991.34,210,5.81,5.81,-26,1
1704344087,2024-01-04 05:54,100.00,966.07,991.37,210,5.75,5.75,-21,1
1704344389,2024-01-04 05:59,100.00,966.08,991.38,210,5.71,5.71,-21,1
1704344691,2024-01-04 06:04,100.00,966.13,991.43,210,5.84,5.84,-23,1
1704344993,2024-01-04 06:09,100.00,966.15,991.45,210,5.81,5.81,-27,1
1704345295,2024-01-04 06:14,100.00,966.10,991.40,210,5.73,5.73,-21,1
1704345597,2024-01-04 06:19,100.00,966.16,991.46,210,5.72,5.72,-26,1
1704345899,2024-01-04 06:24,100.00,966.22,991.52,210,5.75,5.75,-21,1
1704346201,2024-01-04 06:30,100.00,966.22,991.52,210,5.70,5.70,-22,1
1704346502,2024-01-04 06:35,100.00,966.29,991.59,210,5.91,5.91,-22,1
1704346804,2024-01-04 06:40,100.00,966.30,991.60,210,5.94,5.94,-21,1
1704347106,2024-01-04 06:45,100.00,966.29,991.59,210,5.95,5.95,-22,1
1704347407,2024-01-04 06:50,100.00,966.36,991.66,210,5.99,5.99,-23,1
1704347710,2024-01-04 06:55,100.00,966.38,991.68,210,5.92,5.92,-27,1
1704348314,2024-01-04 07:05,100.00,966.39,991.69,210,5.87,5.87,-22,1
1704348616,2024-01-04 07:10,100.00,966.45,991.75,210,5.92,5.92,-21,1
1704348918,2024-01-04 07:15,100.00,966.48,991.78,210,6.14,6.14,-22,1
1704349220,2024-01-04 07:20,100.00,966.57,991.88,210,6.16,6.16,-26,1
1704349523,2024-01-04 07:25,100.00,966.59,991.89,210,6.35,6.35,-23,1
1704349824,2024-01-04 07:30,100.00,966.55,991.85,210,6.32,6.32,-21,1
1704350126,2024-01-04 07:35,100.00,966.61,991.91,210,6.34,6.34,-21,1
1704350428,2024-01-04 07:40,100.00,966.63,991.93,210,6.25,6.25,-21,1
1704350729,2024-01-04 07:45,100.00,966.63,991.93,210,6.45,6.45,-21,1
1704351031,2024-01-04 07:50,100.00,966.65,991.95,210,6.47,6.47,-21,1
1704351333,2024-01-04 07:55,100.00,966.68,991.98,210,6.61,6.61,-21,1
1704351635,2024-01-04 08:00,100.00,966.66,991.96,210,6.64,6.64,-27,1
1704351936,2024-01-04 08:05,100.00,966.75,992.05,210,6.34,6.34,-21,1
1704352239,2024-01-04 08:10,100.00,966.78,992.08,210,6.60,6.60,-28,1
1704352540,2024-01-04 08:15,100.00,966.83,992.14,210,6.32,6.32,-21,1
1704352843,2024-01-04 08:20,100.00,966.87,992.17,210,6.48,6.48,-22,1
1704353145,2024-01-04 08:25,100.00,966.90,992.20,210,6.32,6.32,-21,1
1704353447,2024-01-04 08:30,100.00,966.87,992.17,210,6.23,6.23,-21,1
1704353748,2024-01-04 08:35,100.00,966.84,992.14,210,6.19,6.19,-21,1
1704354050,2024-01-04 08:40,100.00,966.87,992.17,210,6.18,6.18,-22,1
1704354352,2024-01-04 08:45,100.00,966.85,992.15,210,6.44,6.44,-27,1
1704354654,2024-01-04 08:50,100.00,966.83,992.13,210,6.32,6.32,-22,1
1704354955,2024-01-04 08:55,100.00,966.80,992.10,210,6.26,6.26,-22,1
1704355257,2024-01-04 09:00,100.00,966.76,992.06,210,5.97,5.97,-28,1
1704355560,2024-01-04 09:06,100.00,966.87,992.17,210,6.00,6.00,-27,1
1704355861,2024-01-04 09:11,100.00,966.94,992.24,210,6.27,6.27,-21,1
1704356163,2024-01-04 09:16,100.00,966.92,992.22,210,6.20,6.20,-22,1
1704356464,2024-01-04 09:21,100.00,967.00,992.30,210,5.71,5.71,-21,1
1704356766,2024-01-04 09:26,100.00,966.94,992.24,210,6.29,6.29,-22,1
1704357069,2024-01-04 09:31,100.00,966.61,991.91,210,6.35,6.35,-22,1
1704357371,2024-01-04 09:36,100.00,966.86,992.17,210,6.49,6.49,-21,1
1704357673,2024-01-04 09:41,100.00,966.94,992.25,210,6.37,6.37,-22,1
1704357975,2024-01-04 09:46,100.00,967.00,992.30,210,6.35,6.35,-21,1
1704358276,2024-01-04 09:51,100.00,967.08,992.38,210,6.52,6.52,-22,1
1704358578,2024-01-04 09:56,100.00,967.13,992.43,210,6.55,6.55,-22,1
1704358880,2024-01-04 10:01,100.00,967.24,992.54,210,6.60,6.60,-21,1
1704359184,2024-01-04 10:06,100.00,966.99,992.29,210,6.73,6.73,-21,1
1704359486,2024-01-04 10:11,100.00,967.27,992.57,210,6.71,6.71,-29,1
1704359788,2024-01-04 10:16,100.00,967.37,992.67,210,6.64,6.64,-22,1
1704360090,2024-01-04 10:21,100.00,967.34,992.64,210,6.94,6.94,-21,1
1704360391,2024-01-04 10:26,100.00,967.46,992.76,210,6.75,6.75,-22,1
1704360693,2024-01-04 10:31,100.00,967.44,992.74,210,6.55,6.55,-21,1
1704360995,2024-01-04 10:36,100.00,967.44,992.74,210,6.89,6.89,-22,1
1704361296,2024-01-04 10:41,100.00,967.50,992.80,210,6.84,6.84,-21,1
1704361598,2024-01-04 10:46,100.00,967.54,992.84,210,6.64,6.64,-21,1
1704361900,2024-01-04 10:51,100.00,967.40,992.70,210,6.70,6.70,-21,1
1704362202,2024-01-04 10:56,100.00,967.56,992.86,210,6.54,6.54,-22,1
1704362504,2024-01-04 11:01,100.00,967.51,992.81,210,6.57,6.57,-21,1
1704362805,2024-01-04 11:06,100.00,967.47,992.77,210,7.10,7.10,-21,1
1704363107,2024-01-04 11:11,100.00,967.62,992.92,210,6.39,6.39,-22,1
1704363409,2024-01-04 11:16,100.00,967.56,992.86,210,6.55,6.55,-21,1
1704363711,2024-01-04 11:21,100.00,967.59,992.89,210,6.53,6.53,-22,1
1704364013,2024-01-04 11:26,100.00,967.47,992.77,210,6.81,6.81,-26,1
1704364315,2024-01-04 11:31,100.00,967.50,992.80,210,6.83,6.83,-21,1
1704364617,2024-01-04 11:36,100.00,967.49,992.79,210,6.80,6.80,-22,1
1704364919,2024-01-04 11:41,100.00,967.45,992.75,210,7.11,7.11,-23,1
1704365221,2024-01-04 11:47,100.00,967.41,992.71,210,7.00,7.00,-21,1
1704365523,2024-01-04 11:52,100.00,967.38,992.68,210,6.90,6.90,-21,1
1704365823,2024-01-04 11:57,100.00,967.35,992.65,210,6.86,6.86,-21,1
1704366125,2024-01-04 12:02,100.00,967.33,992.64,210,6.65,6.65,-22,1
1704366427,2024-01-04 12:07,100.00,967.29,992.60,210,6.58,6.58,-26,1
1704366729,2024-01-04 12:12,100.00,967.29,992.59,210,6.70,6.70,-21,1
1704367030,2024-01-04 12:17,100.00,967.30,992.61,210,6.75,6.75,-20,1
1704367332,2024-01-04 12:22,100.00,967.28,992.58,210,6.65,6.65,-21,1
1704367634,2024-01-04 12:27,100.00,967.25,992.55,210,6.64,6.64,-26,1
1704367936,2024-01-04 12:32,100.00,967.21,992.51,210,7.02,7.02,-21,1
1704368239,2024-01-04 12:37,100.00,967.24,992.54,210,6.93,6.93,-21,1
1704368540,2024-01-04 12:42,100.00,967.26,992.56,210,6.98,6.98,-23,1
1704368842,2024-01-04 12:47,100.00,967.23,992.53,210,6.72,6.72,-21,1
1704369144,2024-01-04 12:52,100.00,967.17,992.47,210,6.45,6.45,-24,1
1704369446,2024-01-04 12:57,100.00,967.26,992.57,210,6.63,6.63,-21,1
1704369748,2024-01-04 13:02,100.00,967.23,992.54,210,6.30,6.30,-21,1
1704370050,2024-01-04 13:07,100.00,967.09,992.39,210,6.36,6.36,-21,1
1704370352,2024-01-04 13:12,100.00,967.13,992.43,210,6.72,6.72,-27,1
1704370655,2024-01-04 13:17,100.00,967.16,992.46,210,6.78,6.78,-21,1
1704370958,2024-01-04 13:22,100.00,967.16,992.46,210,6.79,6.79,-22,1
1704371260,2024-01-04 13:27,100.00,967.28,992.58,210,6.58,6.58,-27,1
1704371562,2024-01-04 13:32,100.00,967.30,992.60,210,6.62,6.62,-37,1
1704371865,2024-01-04 13:37,100.00,967.39,992.69,210,6.64,6.64,-27,1
1704372167,2024-01-04 13:42,100.00,967.03,992.33,210,6.62,6.62,-26,1
1704372469,2024-01-04 13:47,100.00,967.54,992.85,210,6.56,6.56,-23,1
1704372770,2024-01-04 13:52,100.00,967.57,992.87,210,6.37,6.37,-22,1
1704373072,2024-01-04 13:57,100.00,967.59,992.89,210,6.46,6.46,-23,1
1704373374,2024-01-04 14:02,100.00,967.59,992.89,210,6.31,6.31,-20,1
1704373676,2024-01-04 14:07,100.00,967.63,992.93,210,6.49,6.49,-20,1
1704374278,2024-01-04 14:17,100.00,967.73,993.03,210,6.55,6.55,-22,1
1704374580,2024-01-04 14:23,100.00,967.78,993.08,210,6.56,6.56,-22,1
1704374882,2024-01-04 14:28,100.00,967.81,993.11,210,6.67,6.67,-25,1
1704375184,2024-01-04 14:33,100.00,967.79,993.10,210,6.84,6.84,-22,1
1704375486,2024-01-04 14:38,100.00,967.86,993.16,210,6.63,6.63,-25,1
1704375788,2024-01-04 14:43,100.00,967.91,993.21,210,6.73,6.73,-21,1
1704376090,2024-01-04 14:48,100.00,967.89,993.19,210,6.39,6.39,-25,1
1704376392,2024-01-04 14:53,100.00,967.81,993.12,210,6.47,6.47,-21,1
1704376694,2024-01-04 14:58,100.00,967.78,993.08,210,6.42,6.42,-21,1
1704376996,2024-01-04 15:03,100.00,967.73,993.04,210,6.32,6.32,-21,1
1704377298,2024-01-04 15:08,100.00,967.77,993.07,210,6.34,6.34,-21,1
1704377600,2024-01-04 15:13,100.00,967.88,993.18,210,6.29,6.29,-21,1
1704377902,2024-01-04 15:18,100.00,968.02,993.32,210,6.07,6.07,-27,1
1704378204,2024-01-04 15:23,100.00,967.98,993.28,210,6.17,6.17,-21,1
1704378506,2024-01-04 15:28,100.00,968.26,993.56,210,5.67,5.67,-29,1
1704378808,2024-01-04 15:33,100.00,968.46,993.77,210,5.74,5.74,-22,1
1704379109,2024-01-04 15:38,100.00,968.53,993.83,210,5.51,5.51,-27,1
1704379411,2024-01-04 15:43,100.00,968.52,993.82,210,5.16,5.16,-22,1
1704379712,2024-01-04 15:48,100.00,968.60,993.90,210,5.18,5.18,-22,1
1704380014,2024-01-04 15:53,100.00,968.49,993.79,210,5.08,5.08,-22,1
1704380316,2024-01-04 15:58,100.00,968.62,993.92,210,5.35,5.35,-22,1
1704380618,2024-01-04 16:03,100.00,968.72,994.02,210,5.06,5.06,-21,1
1704380920,2024-01-04 16:08,100.00,968.62,993.92,210,4.92,4.92,-21,1
1704381221,2024-01-04 16:13,100.00,968.69,993.99,210,4.78,4.78,-21,1
1704381523,2024-01-04 16:18,100.00,968.59,993.89,210,4.47,4.47,-21,1
1704381825,2024-01-04 16:23,100.00,968.77,994.07,210,4.72,4.72,-22,1
1704382127,2024-01-04 16:28,100.00,968.89,994.19,210,4.42,4.42,-21,1
1704382430,2024-01-04 16:33,100.00,969.02,994.32,210,4.28,4.28,-21,1
1704382731,2024-01-04 16:38,100.00,969.18,994.48,210,4.06,4.06,-20,1
1704383033,2024-01-04 16:43,100.00,969.15,994.45,210,4.16,4.16,-21,1
1704383335,2024-01-04 16:48,100.00,969.22,994.52,210,4.24,4.24,-21,1
1704383637,2024-01-04 16:53,100.00,969.19,994.50,210,3.99,3.99,-20,1
1704383938,2024-01-04 16:58,100.00,969.29,994.60,210,3.96,3.96,-21,1
1704384240,2024-01-04 17:04,100.00,969.08,994.38,210,3.95,3.95,-21,1
1704384542,2024-01-04 17:09,100.00,969.22,994.52,210,3.91,3.91,-21,1
1704384844,2024-01-04 17:14,100.00,969.21,994.51,210,4.16,4.16,-21,1
1704385448,2024-01-04 17:24,100.00,969.08,994.38,210,3.97,3.97,-22,1
1704385750,2024-01-04 17:29,100.00,969.23,994.53,210,3.70,3.70,-22,1
1704386053,2024-01-04 17:34,100.00,969.39,994.69,210,3.60,3.60,-25,1
1704386356,2024-01-04 17:39,100.00,969.45,994.75,210,3.31,3.31,-22,1
1704386658,2024-01-04 17:44,100.00,969.67,994.97,210,3.15,3.15,-23,1
1704386960,2024-01-04 17:49,100.00,969.75,995.05,210,2.93,2.93,-23,1
1704387262,2024-01-04 17:54,100.00,969.68,994.98,210,2.47,2.47,-21,1
1704387564,2024-01-04 17:59,100.00,969.83,995.13,210,2.68,2.68,-21,1
1704387866,2024-01-04 18:04,100.00,969.97,995.27,210,2.49,2.49,-21,1
1704388168,2024-01-04 18:09,100.00,969.96,995.26,210,2.61,2.61,-26,1
1704388470,2024-01-04 18:14,100.00,970.16,995.46,210,2.41,2.41,-26,1
1704388773,2024-01-04 18:19,100.00,970.26,995.56,210,2.26,2.26,-22,1
1704389075,2024-01-04 18:24,100.00,970.36,995.66,210,2.20,2.20,-21,1
1704389377,2024-01-04 18:29,100.00,970.35,995.65,210,1.92,1.92,-26,1
1704389680,2024-01-04 18:34,100.00,970.41,995.71,210,1.81,1.81,-26,1
1704389981,2024-01-04 18:39,100.00,970.44,995.74,210,1.77,1.77,-20,1
1704390284,2024-01-04 18:44,100.00,970.28,995.58,210,1.67,1.67,-24,1
1704390585,2024-01-04 18:49,100.00,970.53,995.83,210,1.62,1.62,-21,1
1704390888,2024-01-04 18:54,100.00,970.58,995.88,210,1.68,1.68,-27,1
1704391190,2024-01-04 18:59,100.00,970.68,995.98,210,1.61,1.61,-21,1
1704391492,2024-01-04 19:04,100.00,970.73,996.03,210,1.63,1.63,-21,1
1704391793,2024-01-04 19:09,100.00,970.62,995.92,210,1.65,1.65,-21,1
1704392095,2024-01-04 19:14,100.00,971.07,996.37,210,1.86,1.86,-22,1
1704392397,2024-01-04 19:19,100.00,971.02,996.32,210,1.82,1.82,-21,1
1704392699,2024-01-04 19:24,100.00,970.99,996.29,210,1.82,1.82,-21,1
1704393001,2024-01-04 19:30,100.00,971.02,996.32,210,1.76,1.76,-25,1
1704393305,2024-01-04 19:35,100.00,971.13,996.43,210,1.80,1.80,-22,1
1704393606,2024-01-04 19:40,100.00,971.16,996.46,210,1.55,1.55,-21,1
1704393909,2024-01-04 19:45,100.00,971.33,996.63,210,1.58,1.58,-26,1
1704394211,2024-01-04 19:50,100.00,971.40,996.70,210,1.70,1.70,-26,1
1704394514,2024-01-04 19:55,100.00,971.42,996.72,210,1.67,1.67,-21,1
1704394815,2024-01-04 20:00,100.00,971.61,996.91,210,1.60,1.60,-21,1
1704395118,2024-01-04 20:05,100.00,971.62,996.92,210,1.57,1.57,-25,1
1704395724,2024-01-04 20:15,100.00,971.72,997.02,210,1.52,1.52,-20,1
1704396026,2024-01-04 20:20,100.00,971.75,997.06,210,1.69,1.69,-21,1
1704396328,2024-01-04 20:25,100.00,972.02,997.32,210,1.58,1.58,-21,1
1704396629,2024-01-04 20:30,100.00,971.92,997.22,210,1.54,1.54,-21,1
1704396932,2024-01-04 20:35,100.00,971.99,997.30,210,1.36,1.36,-27,1
1704397234,2024-01-04 20:40,100.00,971.95,997.25,210,1.35,1.35,-24,1
1704397536,2024-01-04 20:45,100.00,972.17,997.47,210,1.37,1.37,-21,1
1704397838,2024-01-04 20:50,100.00,972.30,997.60,210,1.34,1.34,-27,1
1704398141,2024-01-04 20:55,100.00,972.30,997.61,210,1.23,1.23,-21,1
1704398443,2024-01-04 21:00,100.00,972.65,997.95,210,1.20,1.20,-27,1
1704398745,2024-01-04 21:05,100.00,972.64,997.94,210,1.02,1.02,-27,1
1704399047,2024-01-04 21:10,100.00,972.76,998.06,210,1.10,1.10,-21,1
1704399349,2024-01-04 21:15,100.00,972.97,998.27,210,1.17,1.17,-27,1
1704399652,2024-01-04 21:20,100.00,973.16,998.46,210,0.86,0.86,-21,1
1704399954,2024-01-04 21:25,100.00,973.18,998.48,210,0.81,0.81,-22,1
1704400257,2024-01-04 21:30,100.00,973.44,998.74,210,0.51,0.51,-22,1
1704400559,2024-01-04 21:35,100.00,973.61,998.91,210,0.19,0.19,-22,1
1704400860,2024-01-04 21:41,100.00,973.83,999.13,210,-0.03,-0.03,-21,1
1704401163,2024-01-04 21:46,100.00,973.92,999.22,210,-0.15,-0.15,-28,1
1704401465,2024-01-04 21:51,100.00,974.16,999.46,210,-0.37,-0.37,-22,1
1704401769,2024-01-04 21:56,100.00,974.32,999.62,210,-0.47,-0.47,-27,1
1704402071,2024-01-04 22:01,100.00,974.46,999.76,210,-0.51,-0.51,-22,1
1704402373,2024-01-04 22:06,100.00,974.68,999.99,210,-0.52,-0.52,-22,1
1704402675,2024-01-04 22:11,100.00,974.53,999.83,210,-0.58,-0.58,-21,1
1704402977,2024-01-04 22:16,100.00,974.81,1000.11,210,-1.37,-1.37,-27,1
1704403279,2024-01-04 22:21,100.00,974.92,1000.23,210,-0.91,-0.91,-27,1
1704403580,2024-01-04 22:26,100.00,975.03,1000.33,210,-1.03,-1.03,-21,1
1704403881,2024-01-04 22:31,100.00,975.24,1000.54,210,-1.13,-1.13,-21,1
1704404184,2024-01-04 22:36,100.00,975.34,1000.64,210,-1.25,-1.25,-25,1
1704404486,2024-01-04 22:41,100.00,975.65,1000.95,210,-1.42,-1.42,-22,1
1704404787,2024-01-04 22:46,100.00,975.96,1001.26,210,-1.93,-1.93,-21,1
1704405089,2024-01-04 22:51,100.00,976.13,1001.44,210,-1.80,-1.80,-21,1
1704405393,2024-01-04 22:56,100.00,976.68,1001.98,210,-1.96,-1.96,-23,1
1704405694,2024-01-04 23:01,100.00,976.41,1001.71,210,-2.02,-2.02,-22,1
1704405996,2024-01-04 23:06,100.00,976.49,1001.79,210,-2.13,-2.13,-26,1
1704406298,2024-01-04 23:11,100.00,976.65,1001.96,210,-2.13,-2.13,-21,1
1704406599,2024-01-04 23:16,100.00,976.84,1002.14,210,-2.22,-2.22,-21,1
1704406901,2024-01-04 23:21,100.00,977.20,1002.50,210,-2.34,-2.35,-21,1
1704407204,2024-01-04 23:26,100.00,977.30,1002.60,210,-2.40,-2.41,-26,1
1704407506,2024-01-04 23:31,100.00,977.36,1002.66,210,-2.38,-2.39,-26,1
1704407808,2024-01-04 23:36,100.00,977.66,1002.96,210,-2.51,-2.52,-26,1
1704408110,2024-01-04 23:41,100.00,977.63,1002.93,210,-2.60,-2.61,-25,1
1704408412,2024-01-04 23:46,100.00,977.73,1003.03,210,-2.50,-2.51,-21,1
1704408714,2024-01-04 23:51,100.00,978.00,1003.30,210,-2.57,-2.58,-21,1
1704409017,2024-01-04 23:56,100.00,977.89,1003.20,210,-2.57,-2.58,-21,1