1704409319,2024-01-05 00:01,100.00,977.94,1003.24,210,-2.59,-2.60,-25,1
1704409621,2024-01-05 00:07,100.00,978.15,1003.46,210,-2.64,-2.65,-21,1
1704409924,2024-01-05 00:12,100.00,978.24,1003.55,210,-2.62,-2.63,-24,1
1704410226,2024-01-05 00:17,100.00,978.29,1003.60,210,-2.53,-2.54,-21,1
1704410529,2024-01-05 00:22,100.00,978.42,1003.72,210,-2.51,-2.52,-24,1
1704410831,2024-01-05 00:27,100.00,978.50,1003.81,210,-2.46,-2.47,-26,1
1704411133,2024-01-05 00:32,100.00,978.51,1003.81,210,-2.58,-2.59,-21,1
1704411435,2024-01-05 00:37,100.00,978.63,1003.93,210,-2.31,-2.31,-21,1
1704411736,2024-01-05 00:42,100.00,978.78,1004.08,210,-2.42,-2.43,-21,1
1704412039,2024-01-05 00:47,100.00,978.89,1004.20,210,-2.42,-2.43,-25,1
1704412341,2024-01-05 00:52,100.00,978.92,1004.22,210,-2.37,-2.38,-25,1
1704412641,2024-01-05 00:57,100.00,979.00,1004.30,210,-2.57,-2.58,-21,1
1704412943,2024-01-05 01:02,100.00,978.91,1004.21,210,-2.10,-2.10,-25,1
1704413245,2024-01-05 01:07,100.00,978.96,1004.26,210,-2.30,-2.30,-21,1
1704413547,2024-01-05 01:12,100.00,978.83,1004.13,210,-2.19,-2.19,-20,1
1704413850,2024-01-05 01:17,100.00,979.01,1004.31,210,-2.22,-2.22,-34,1
1704414152,2024-01-05 01:22,100.00,979.01,1004.31,210,-2.20,-2.20,-21,1
1704414454,2024-01-05 01:27,100.00,979.16,1004.47,210,-2.22,-2.22,-21,1
1704414757,2024-01-05 01:32,100.00,979.19,1004.49,210,-2.18,-2.18,-21,1
1704415059,2024-01-05 01:37,100.00,979.37,1004.67,210,-2.14,-2.14,-24,1
1704415362,2024-01-05 01:42,100.00,979.40,1004.70,210,-2.08,-2.08,-25,1
1704415664,2024-01-05 01:47,100.00,979.52,1004.82,210,-2.01,-2.01,-28,1
1704415968,2024-01-05 01:52,100.00,979.62,1004.92,210,-2.18,-2.18,-26,1
1704416271,2024-01-05 01:57,100.00,979.61,1004.91,210,-2.24,-2.24,-25,1
1704416573,2024-01-05 02:02,100.00,979.73,1005.03,210,-2.17,-2.17,-25,1
1704416875,2024-01-05 02:07,100.00,979.78,1005.08,210,-2.14,-2.14,-21,1
1704417177,2024-01-05 02:12,100.00,979.78,1005.09,210,-2.07,-2.07,-24,1
1704417480,2024-01-05 02:18,100.00,979.81,1005.11,210,-2.12,-2.12,-28,1
1704417781,2024-01-05 02:23,100.00,979.91,1005.21,210,-2.08,-2.08,-21,1
1704418083,2024-01-05 02:28,100.00,979.94,1005.24,210,-2.13,-2.13,-21,1
1704418385,2024-01-05 02:33,100.00,979.95,1005.25,210,-2.17,-2.17,-21,1
1704418687,2024-01-05 02:38,100.00,980.02,1005.32,210,-2.13,-2.13,-26,1
1704418988,2024-01-05 02:43,100.00,979.92,1005.22,210,-2.23,-2.23,-21,1
1704419290,2024-01-05 02:48,100.00,980.00,1005.30,210,-2.26,-2.26,-25,1
1704419592,2024-01-05 02:53,100.00,980.00,1005.30,210,-2.15,-2.15,-24,1
1704419895,2024-01-05 02:58,100.00,980.00,1005.30,210,-1.95,-1.95,-24,1
1704420197,2024-01-05 03:03,100.00,980.06,1005.36,210,-2.15,-2.15,-25,1
1704420499,2024-01-05 03:08,100.00,980.14,1005.44,210,-2.13,-2.13,-23,1
1704420802,2024-01-05 03:13,100.00,980.13,1005.43,210,-2.12,-2.12,-26,1
1704421104,2024-01-05 03:18,100.00,980.15,1005.45,210,-2.10,-2.10,-26,1
1704421406,2024-01-05 03:23,100.00,980.27,1005.57,210,-2.03,-2.03,-25,1
1704421708,2024-01-05 03:28,100.00,980.41,1005.71,210,-2.13,-2.13,-21,1
1704422011,2024-01-05 03:33,100.00,980.57,1005.88,210,-2.10,-2.10,-25,1
1704422313,2024-01-05 03:38,100.00,980.61,1005.92,210,-2.72,-2.73,-21,1
1704422615,2024-01-05 03:43,100.00,980.73,1006.03,210,-2.37,-2.38,-21,1
1704422916,2024-01-05 03:48,100.00,980.79,1006.09,210,-2.38,-2.39,-21,1
1704423219,2024-01-05 03:53,100.00,980.90,1006.20,210,-2.42,-2.43,-21,1
1704423521,2024-01-05 03:58,100.00,980.88,1006.18,210,-2.43,-2.44,-25,1
1704423824,2024-01-05 04:03,100.00,980.77,1006.08,210,-2.51,-2.52,-25,1
1704424126,2024-01-05 04:08,100.00,980.86,1006.16,210,-2.50,-2.51,-25,1
1704424429,2024-01-05 04:13,100.00,980.88,1006.18,210,-2.53,-2.54,-22,1
1704424731,2024-01-05 04:18,100.00,980.96,1006.26,210,-2.50,-2.51,-22,1
1704425033,2024-01-05 04:23,100.00,981.14,1006.44,210,-2.54,-2.55,-21,1
1704425335,2024-01-05 04:28,100.00,981.18,1006.48,210,-2.58,-2.59,-21,1
1704425637,2024-01-05 04:33,100.00,981.20,1006.50,210,-2.64,-2.65,-25,1
1704425940,2024-01-05 04:39,100.00,981.21,1006.51,210,-2.69,-2.70,-25,1
1704426242,2024-01-05 04:44,100.00,981.26,1006.56,210,-2.73,-2.74,-26,1
1704426544,2024-01-05 04:49,100.00,981.36,1006.66,210,-2.74,-2.75,-22,1
1704426846,2024-01-05 04:54,100.00,981.49,1006.80,210,-2.88,-2.89,-21,1
1704427148,2024-01-05 04:59,99.38,981.49,1006.79,210,-2.89,-2.98,-21,1
1704427450,2024-01-05 05:04,99.32,981.61,1006.91,210,-2.92,-3.02,-21,1
1704427752,2024-01-05 05:09,97.22,981.85,1007.15,210,-3.09,-3.47,-26,1
1704428055,2024-01-05 05:14,97.47,981.52,1006.83,210,-3.03,-3.38,-24,1
1704428357,2024-01-05 05:19,98.56,981.85,1007.15,210,-2.95,-3.15,-26,1
1704428659,2024-01-05 05:24,97.93,981.94,1007.25,210,-3.02,-3.31,-25,1
1704428962,2024-01-05 05:29,96.74,981.94,1007.24,210,-3.13,-3.58,-25,1
1704429264,2024-01-05 05:34,100.00,981.87,1007.18,210,-3.09,-3.10,-25,1
1704429566,2024-01-05 05:39,100.00,981.84,1007.14,210,-3.25,-3.26,-25,1
1704429869,2024-01-05 05:44,100.00,981.91,1007.21,210,-3.20,-3.21,-21,1
1704430172,2024-01-05 05:49,100.00,981.95,1007.26,210,-3.28,-3.29,-25,1
1704430474,2024-01-05 05:54,100.00,981.91,1007.21,210,-3.43,-3.44,-25,1
1704430776,2024-01-05 05:59,100.00,981.94,1007.24,210,-3.40,-3.41,-21,1
1704431080,2024-01-05 06:04,100.00,982.00,1007.30,210,-3.29,-3.30,-21,1
1704431382,2024-01-05 06:09,100.00,980.48,1005.78,210,-3.21,-3.22,-27,1
1704431685,2024-01-05 06:14,100.00,982.09,1007.39,210,-3.03,-3.04,-26,1
1704431987,2024-01-05 06:19,100.00,982.14,1007.44,210,-3.27,-3.28,-25,1
1704432290,2024-01-05 06:24,100.00,982.19,1007.50,210,-3.16,-3.17,-21,1
1704432592,2024-01-05 06:29,100.00,982.25,1007.55,210,-3.34,-3.35,-21,1
1704432894,2024-01-05 06:34,100.00,982.31,1007.61,210,-3.31,-3.32,-21,1
1704433196,2024-01-05 06:39,100.00,982.32,1007.62,210,-3.28,-3.29,-21,1
1704433498,2024-01-05 06:44,100.00,982.34,1007.64,210,-3.34,-3.35,-25,1
1704433800,2024-01-05 06:50,100.00,982.48,1007.78,210,-3.60,-3.61,-25,1
1704434103,2024-01-05 06:55,100.00,982.45,1007.75,210,-3.57,-3.58,-25,1
1704434405,2024-01-05 07:00,100.00,982.58,1007.89,210,-3.60,-3.61,-25,1
1704434707,2024-01-05 07:05,100.00,982.68,1007.98,210,-3.64,-3.65,-21,1
1704435009,2024-01-05 07:10,100.00,982.72,1008.02,210,-3.69,-3.70,-21,1
1704435313,2024-01-05 07:15,100.00,982.84,1008.14,210,-3.70,-3.71,-21,1
1704435615,2024-01-05 07:20,100.00,982.94,1008.24,210,-3.75,-3.76,-24,1
1704435918,2024-01-05 07:25,100.00,983.05,1008.35,210,-3.64,-3.65,-25,1
1704436220,2024-01-05 07:30,100.00,982.97,1008.27,210,-3.59,-3.60,-25,1
1704436522,2024-01-05 07:35,100.00,982.97,1008.27,210,-3.62,-3.63,-21,1
1704436824,2024-01-05 07:40,100.00,982.94,1008.24,210,-3.58,-3.59,-25,1
1704437126,2024-01-05 07:45,100.00,982.90,1008.20,210,-3.42,-3.43,-25,1
1704437429,2024-01-05 07:50,100.00,982.94,1008.24,210,-3.30,-3.31,-26,1
1704437731,2024-01-05 07:55,100.00,983.00,1008.30,210,-3.09,-3.10,-25,1
1704438035,2024-01-05 08:00,100.00,983.00,1008.30,210,-3.03,-3.04,-22,1
1704438336,2024-01-05 08:05,100.00,982.87,1008.17,210,-2.90,-2.91,-21,1
1704438637,2024-01-05 08:10,100.00,982.85,1008.15,210,-2.85,-2.86,-21,1
1704438939,2024-01-05 08:15,100.00,982.78,1008.08,210,-2.72,-2.73,-21,1
1704439241,2024-01-05 08:20,100.00,982.69,1007.99,210,-2.68,-2.69,-21,1
1704439543,2024-01-05 08:25,100.00,982.68,1007.98,210,-2.71,-2.72,-21,1
1704439845,2024-01-05 08:30,100.00,982.45,1007.75,210,-2.62,-2.63,-21,1
1704440148,2024-01-05 08:35,100.00,982.64,1007.94,210,-2.55,-2.56,-26,1
1704440450,2024-01-05 08:40,100.00,982.60,1007.90,210,-2.53,-2.54,-25,1
1704440753,2024-01-05 08:45,100.00,982.54,1007.84,210,-2.45,-2.46,-26,1
1704441358,2024-01-05 08:55,100.00,982.60,1007.90,210,-2.30,-2.30,-25,1
1704441662,2024-01-05 09:01,100.00,982.70,1008.00,210,-2.62,-2.63,-25,1
1704441964,2024-01-05 09:06,100.00,982.73,1008.03,210,-2.44,-2.45,-25,1
1704442266,2024-01-05 09:11,100.00,982.79,1008.09,210,-2.19,-2.19,-21,1
1704442567,2024-01-05 09:16,100.00,982.84,1008.14,210,-1.94,-1.94,-21,1
1704442870,2024-01-05 09:21,100.00,982.84,1008.14,210,-2.11,-2.11,-25,1
1704443171,2024-01-05 09:26,100.00,982.92,1008.23,210,-2.09,-2.09,-21,1
1704443777,2024-01-05 09:36,100.00,983.14,1008.44,210,-1.95,-1.95,-21,1
1704444079,2024-01-05 09:41,100.00,983.22,1008.53,210,-1.81,-1.81,-21,1
1704444381,2024-01-05 09:46,100.00,983.28,1008.58,210,-1.76,-1.76,-20,1
1704444682,2024-01-05 09:51,100.00,983.24,1008.55,210,-1.79,-1.79,-20,1
1704444984,2024-01-05 09:56,100.00,983.23,1008.53,210,-1.94,-1.94,-25,1
1704445288,2024-01-05 10:01,98.41,983.21,1008.51,210,-1.51,-1.73,-25,1
1704445589,2024-01-05 10:06,97.27,983.27,1008.57,210,-1.54,-1.92,-25,1
1704445892,2024-01-05 10:11,97.60,983.16,1008.46,210,-1.48,-1.81,-31,1
1704446195,2024-01-05 10:16,98.64,983.15,1008.45,210,-1.41,-1.60,-20,1
1704446498,2024-01-05 10:21,98.86,983.28,1008.58,210,-1.37,-1.53,-24,1
1704446800,2024-01-05 10:26,98.75,983.26,1008.56,210,-1.38,-1.56,-24,1
1704447102,2024-01-05 10:31,97.03,982.56,1007.87,210,-1.31,-1.72,-20,1
1704447404,2024-01-05 10:36,96.13,983.40,1008.70,210,-1.38,-1.92,-19,1
1704447706,2024-01-05 10:41,95.04,983.29,1008.60,210,-1.32,-2.02,-20,1
1704448008,2024-01-05 10:46,94.50,983.35,1008.65,210,-1.21,-1.98,-23,1
1704448311,2024-01-05 10:51,93.61,983.43,1008.73,210,-1.17,-2.07,-24,1
1704448613,2024-01-05 10:56,90.75,983.47,1008.78,210,-1.17,-2.49,-23,1
1704448916,2024-01-05 11:01,91.28,983.25,1008.55,210,-1.15,-2.39,-26,1
1704449216,2024-01-05 11:06,94.49,983.21,1008.51,210,-1.00,-1.77,-21,1
1704449518,2024-01-05 11:11,92.55,983.28,1008.58,210,-0.97,-2.03,-25,1
1704449820,2024-01-05 11:17,95.15,983.27,1008.57,210,-0.93,-1.61,-24,1
1704450123,2024-01-05 11:22,91.92,983.38,1008.68,210,-0.90,-2.05,-25,1
1704450425,2024-01-05 11:27,91.39,982.91,1008.21,210,-1.10,-2.33,-25,1
1704450727,2024-01-05 11:32,92.06,983.27,1008.58,210,-0.87,-2.00,-25,1
1704451030,2024-01-05 11:37,92.58,983.19,1008.50,210,-0.79,-1.84,-25,1
1704451330,2024-01-05 11:42,91.56,983.25,1008.56,210,-0.77,-1.97,-21,1
1704451632,2024-01-05 11:47,92.55,983.31,1008.61,210,-0.71,-1.77,-25,1
1704451934,2024-01-05 11:52,90.24,983.34,1008.64,210,-0.65,-2.05,-21,1
1704452236,2024-01-05 11:57,88.05,983.39,1008.69,210,-0.72,-2.45,-20,1
1704452538,2024-01-05 12:02,88.28,983.30,1008.60,210,-0.69,-2.39,-21,1
1704452838,2024-01-05 12:07,92.56,983.18,1008.48,210,-0.65,-1.71,-20,1
1704453140,2024-01-05 12:12,91.24,983.28,1008.58,210,-0.65,-1.90,-20,1
1704453441,2024-01-05 12:17,88.10,983.25,1008.55,210,-0.66,-2.39,-20,1
1704453744,2024-01-05 12:22,87.54,983.28,1008.58,210,-0.63,-2.44,-25,1
1704454046,2024-01-05 12:27,88.31,983.19,1008.49,210,-0.63,-2.33,-25,1
1704454348,2024-01-05 12:32,90.08,983.28,1008.59,210,-0.59,-2.02,-25,1
1704454651,2024-01-05 12:37,89.96,983.34,1008.64,210,-0.57,-2.02,-24,1
1704454953,2024-01-05 12:42,89.89,983.27,1008.57,210,-0.61,-2.07,-25,1
1704455255,2024-01-05 12:47,89.14,983.34,1008.65,210,-0.41,-1.98,-25,1
1704455558,2024-01-05 12:52,89.79,983.34,1008.64,210,-0.61,-2.08,-25,1
1704455860,2024-01-05 12:57,88.81,983.32,1008.62,210,-0.61,-2.23,-25,1
1704456162,2024-01-05 13:02,91.23,983.32,1008.62,210,-0.60,-1.85,-20,1
1704456464,2024-01-05 13:07,93.18,983.21,1008.51,210,-0.60,-1.57,-25,1
1704456766,2024-01-05 13:12,93.53,983.07,1008.38,210,-0.54,-1.46,-21,1
1704457068,2024-01-05 13:17,93.20,982.74,1008.04,210,-0.46,-1.43,-20,1
1704457370,2024-01-05 13:22,93.42,983.09,1008.39,210,-0.55,-1.48,-20,1
1704457672,2024-01-05 13:27,91.60,983.12,1008.42,210,-0.60,-1.80,-20,1
1704457974,2024-01-05 13:32,94.23,983.03,1008.33,210,-0.49,-1.31,-25,1
1704458276,2024-01-05 13:37,93.24,983.02,1008.32,210,-0.54,-1.50,-21,1
1704458578,2024-01-05 13:42,95.05,982.98,1008.28,210,-0.48,-1.18,-21,1
1704458878,2024-01-05 13:47,98.52,982.95,1008.25,210,-0.53,-0.74,-20,1
1704459180,2024-01-05 13:53,100.00,982.23,1007.54,210,-0.59,-0.59,-21,1
1704459483,2024-01-05 13:58,97.47,982.93,1008.23,210,-0.57,-0.92,-22,1
1704459785,2024-01-05 14:03,96.68,982.98,1008.28,210,-0.79,-1.25,-21,1
1704460087,2024-01-05 14:08,99.72,982.92,1008.22,210,-0.75,-0.79,-20,1
1704460388,2024-01-05 14:13,100.00,983.01,1008.31,210,-0.82,-0.82,-19,1
1704460691,2024-01-05 14:18,100.00,983.03,1008.33,210,-0.93,-0.93,-26,1
1704460994,2024-01-05 14:23,100.00,983.05,1008.35,210,-0.92,-0.92,-25,1
1704461295,2024-01-05 14:28,100.00,983.02,1008.32,210,-1.00,-1.00,-21,1
1704461598,2024-01-05 14:33,100.00,982.98,1008.28,210,-0.95,-0.95,-21,1
1704461900,2024-01-05 14:38,100.00,982.84,1008.14,210,-0.98,-0.98,-22,1
1704462201,2024-01-05 14:43,100.00,982.79,1008.09,210,-1.04,-1.04,-21,1
1704462506,2024-01-05 14:48,100.00,982.80,1008.10,210,-1.04,-1.04,-22,1
1704462807,2024-01-05 14:53,100.00,982.79,1008.09,210,-1.11,-1.11,-21,1
1704463110,2024-01-05 14:58,100.00,982.76,1008.06,210,-1.16,-1.16,-26,1
1704463412,2024-01-05 15:03,100.00,982.76,1008.06,210,-1.18,-1.18,-26,1
1704463714,2024-01-05 15:08,100.00,982.79,1008.09,210,-1.72,-1.72,-26,1
1704464017,2024-01-05 15:13,100.00,982.78,1008.08,210,-1.40,-1.40,-30,1
1704464319,2024-01-05 15:18,100.00,982.74,1008.04,210,-1.51,-1.51,-25,1
1704464621,2024-01-05 15:23,100.00,982.76,1008.06,210,-1.58,-1.58,-26,1
1704464924,2024-01-05 15:28,100.00,982.64,1007.94,210,-1.74,-1.74,-31,1
1704465226,2024-01-05 15:33,100.00,982.63,1007.93,210,-1.70,-1.70,-24,1
1704465528,2024-01-05 15:38,100.00,982.78,1008.08,210,-1.80,-1.80,-21,1
1704465830,2024-01-05 15:43,100.00,982.54,1007.85,210,-1.83,-1.83,-21,1
1704466131,2024-01-05 15:48,100.00,982.66,1007.96,210,-1.88,-1.88,-22,1
1704466434,2024-01-05 15:53,100.00,982.64,1007.94,210,-1.95,-1.95,-23,1
1704466736,2024-01-05 15:58,100.00,982.66,1007.96,210,-1.93,-1.93,-25,1
1704467038,2024-01-05 16:03,100.00,982.79,1008.09,210,-1.92,-1.92,-26,1
1704467340,2024-01-05 16:09,100.00,982.14,1007.44,210,-1.85,-1.85,-26,1
1704467643,2024-01-05 16:14,100.00,982.70,1008.00,210,-2.00,-2.00,-26,1
1704467945,2024-01-05 16:19,100.00,982.58,1007.88,210,-1.93,-1.93,-26,1
1704468245,2024-01-05 16:24,100.00,982.61,1007.91,210,-1.92,-1.92,-21,1
1704468547,2024-01-05 16:29,100.00,982.13,1007.43,210,-1.93,-1.93,-25,1
1704468849,2024-01-05 16:34,100.00,982.63,1007.93,210,-1.92,-1.92,-25,1
1704469152,2024-01-05 16:39,100.00,982.48,1007.79,210,-1.86,-1.86,-26,1
1704469454,2024-01-05 16:44,100.00,982.43,1007.73,210,-1.91,-1.91,-25,1
1704469757,2024-01-05 16:49,100.00,982.52,1007.82,210,-1.78,-1.78,-26,1
1704470058,2024-01-05 16:54,100.00,982.47,1007.77,210,-1.76,-1.76,-21,1
1704470360,2024-01-05 16:59,100.00,982.28,1007.58,210,-1.83,-1.83,-19,1
1704470662,2024-01-05 17:04,100.00,982.43,1007.73,210,-1.85,-1.85,-20,1
1704470964,2024-01-05 17:09,100.00,982.30,1007.60,210,-1.97,-1.97,-24,1
1704471267,2024-01-05 17:14,100.00,982.22,1007.52,210,-1.88,-1.88,-24,1
1704471569,2024-01-05 17:19,100.00,982.22,1007.52,210,-1.95,-1.95,-20,1
1704471871,2024-01-05 17:24,100.00,982.23,1007.53,210,-1.96,-1.96,-20,1
1704472173,2024-01-05 17:29,100.00,982.17,1007.47,210,-1.85,-1.85,-20,1
1704472475,2024-01-05 17:34,100.00,982.10,1007.40,210,-1.89,-1.89,-24,1
1704472777,2024-01-05 17:39,100.00,982.43,1007.74,210,-1.87,-1.87,-24,1
1704473077,2024-01-05 17:44,100.00,982.60,1007.90,210,-1.89,-1.89,-21,1
1704473380,2024-01-05 17:49,100.00,982.70,1008.00,210,-1.89,-1.89,-25,1
1704473683,2024-01-05 17:54,100.00,982.75,1008.05,210,-1.83,-1.83,-21,1
1704473984,2024-01-05 17:59,100.00,982.75,1008.05,210,-1.82,-1.82,-20,1
1704474289,2024-01-05 18:04,100.00,982.80,1008.10,210,-1.84,-1.84,-21,1
1704474591,2024-01-05 18:09,100.00,982.63,1007.93,210,-1.83,-1.83,-19,1
1704474892,2024-01-05 18:14,100.00,982.52,1007.83,210,-1.82,-1.82,-20,1
1704475195,2024-01-05 18:19,100.00,982.51,1007.81,210,-1.87,-1.87,-20,1
1704475497,2024-01-05 18:24,100.00,982.53,1007.83,210,-1.78,-1.78,-20,1
1704475799,2024-01-05 18:29,100.00,982.63,1007.93,210,-1.76,-1.76,-21,1
1704476101,2024-01-05 18:35,100.00,982.62,1007.92,210,-1.69,-1.69,-20,1
1704476403,2024-01-05 18:40,100.00,982.76,1008.06,210,-1.88,-1.88,-21,1
1704476704,2024-01-05 18:45,100.00,982.77,1008.07,210,-1.72,-1.72,-24,1
1704477006,2024-01-05 18:50,100.00,982.70,1008.00,210,-1.75,-1.75,-25,1
1704477308,2024-01-05 18:55,100.00,982.73,1008.03,210,-1.66,-1.66,-24,1
1704477610,2024-01-05 19:00,100.00,982.73,1008.03,210,-1.71,-1.71,-19,1
1704477912,2024-01-05 19:05,100.00,982.79,1008.09,210,-1.68,-1.68,-19,1
1704478213,2024-01-05 19:10,100.00,982.87,1008.17,210,-1.85,-1.85,-19,1
1704478515,2024-01-05 19:15,100.00,982.80,1008.10,210,-1.68,-1.68,-19,1
1704478817,2024-01-05 19:20,100.00,982.75,1008.06,210,-1.63,-1.63,-19,1
1704479117,2024-01-05 19:25,100.00,982.77,1008.07,210,-1.62,-1.62,-20,1
1704479419,2024-01-05 19:30,100.00,982.66,1007.96,210,-1.55,-1.55,-24,1
1704479722,2024-01-05 19:35,100.00,982.68,1007.99,210,-1.51,-1.51,-24,1
1704480024,2024-01-05 19:40,100.00,982.62,1007.92,210,-1.53,-1.53,-23,1
1704480326,2024-01-05 19:45,100.00,982.68,1007.98,210,-1.58,-1.58,-19,1
1704480627,2024-01-05 19:50,100.00,982.73,1008.04,210,-1.59,-1.59,-19,1
1704480932,2024-01-05 19:55,100.00,982.71,1008.01,210,-1.58,-1.58,-23,1
1704481232,2024-01-05 20:00,100.00,982.62,1007.92,210,-1.56,-1.56,-20,1
1704481534,2024-01-05 20:05,100.00,982.61,1007.91,210,-1.51,-1.51,-24,1
1704481837,2024-01-05 20:10,100.00,982.58,1007.88,210,-1.55,-1.55,-24,1
1704482139,2024-01-05 20:15,100.00,982.65,1007.95,210,-1.56,-1.56,-23,1
1704482442,2024-01-05 20:20,100.00,982.70,1008.00,210,-1.53,-1.53,-24,1
1704482744,2024-01-05 20:25,100.00,982.63,1007.93,210,-1.48,-1.48,-20,1
1704483046,2024-01-05 20:30,100.00,982.76,1008.06,210,-1.44,-1.44,-19,1
1704483346,2024-01-05 20:35,100.00,982.80,1008.10,210,-1.43,-1.43,-19,1
1704483648,2024-01-05 20:40,100.00,982.77,1008.07,210,-1.41,-1.41,-19,1
1704483950,2024-01-05 20:45,100.00,982.63,1007.93,210,-1.42,-1.42,-20,1
1704484252,2024-01-05 20:50,100.00,982.55,1007.85,210,-1.35,-1.35,-24,1
1704484557,2024-01-05 20:55,100.00,982.51,1007.81,210,-1.36,-1.36,-24,1
1704484859,2024-01-05 21:00,100.00,982.45,1007.75,210,-1.36,-1.36,-21,1
1704485161,2024-01-05 21:06,100.00,982.35,1007.65,210,-1.22,-1.22,-20,1
1704485463,2024-01-05 21:11,100.00,982.33,1007.63,210,-1.37,-1.37,-20,1
1704485765,2024-01-05 21:16,100.00,982.28,1007.58,210,-1.41,-1.41,-23,1
1704486067,2024-01-05 21:21,100.00,982.16,1007.46,210,-1.33,-1.33,-20,1
1704486370,2024-01-05 21:26,100.00,982.15,1007.45,210,-1.33,-1.33,-25,1
1704486670,2024-01-05 21:31,100.00,982.19,1007.49,210,-1.31,-1.31,-21,1
1704486973,2024-01-05 21:36,100.00,982.25,1007.55,210,-1.26,-1.26,-21,1
1704487274,2024-01-05 21:41,100.00,982.13,1007.44,210,-1.22,-1.22,-21,1
1704487576,2024-01-05 21:46,100.00,982.07,1007.38,210,-1.21,-1.21,-21,1
1704487879,2024-01-05 21:51,100.00,981.92,1007.22,210,-1.34,-1.34,-25,1
1704488181,2024-01-05 21:56,100.00,981.99,1007.29,210,-1.29,-1.29,-24,1
1704488484,2024-01-05 22:01,100.00,981.99,1007.29,210,-1.28,-1.28,-25,1
1704488788,2024-01-05 22:06,100.00,981.89,1007.19,210,-1.37,-1.37,-21,1
1704489090,2024-01-05 22:11,100.00,981.71,1007.01,210,-1.42,-1.42,-21,1
1704489392,2024-01-05 22:16,100.00,981.70,1007.00,210,-1.39,-1.39,-21,1
1704489694,2024-01-05 22:21,100.00,981.69,1006.99,210,-1.44,-1.44,-21,1
1704489996,2024-01-05 22:26,100.00,981.66,1006.97,210,-1.45,-1.45,-25,1
1704490298,2024-01-05 22:31,100.00,981.53,1006.83,210,-1.45,-1.45,-25,1
1704490600,2024-01-05 22:36,100.00,981.49,1006.80,210,-1.53,-1.53,-25,1
1704490901,2024-01-05 22:41,100.00,981.45,1006.75,210,-1.52,-1.52,-20,1
1704491202,2024-01-05 22:46,100.00,981.48,1006.78,210,-1.36,-1.36,-20,1
1704491504,2024-01-05 22:51,100.00,981.49,1006.79,210,-1.46,-1.46,-20,1
1704491806,2024-01-05 22:56,100.00,981.37,1006.67,210,-1.58,-1.58,-21,1
1704492108,2024-01-05 23:01,100.00,981.28,1006.59,210,-1.59,-1.59,-21,1
1704492410,2024-01-05 23:06,100.00,981.24,1006.54,210,-1.53,-1.53,-22,1
1704492713,2024-01-05 23:11,100.00,981.28,1006.59,210,-1.65,-1.65,-24,1
1704493014,2024-01-05 23:16,100.00,981.24,1006.54,210,-1.57,-1.57,-20,1
1704493316,2024-01-05 23:21,100.00,981.31,1006.61,210,-1.55,-1.55,-22,1
1704493618,2024-01-05 23:26,100.00,981.39,1006.69,210,-1.57,-1.57,-21,1
1704493920,2024-01-05 23:32,100.00,981.42,1006.72,210,-1.60,-1.60,-21,1
1704494222,2024-01-05 23:37,100.00,981.37,1006.67,210,-1.66,-1.66,-21,1
1704494524,2024-01-05 23:42,100.00,981.34,1006.64,210,-1.66,-1.66,-20,1
1704494826,2024-01-05 23:47,100.00,981.45,1006.75,210,-1.65,-1.65,-24,1
1704495127,2024-01-05 23:52,100.00,981.47,1006.77,210,-1.56,-1.56,-21,1
1704495430,2024-01-05 23:57,100.00,981.47,1006.77,210,-1.62,-1.62,-25,1