1704495732,2024-01-06 00:02,100.00,981.38,1006.68,210,-1.53,-1.53,-24,1
1704496034,2024-01-06 00:07,100.00,981.36,1006.66,210,-1.48,-1.48,-21,1
1704496336,2024-01-06 00:12,100.00,981.37,1006.67,210,-1.56,-1.56,-20,1
1704496638,2024-01-06 00:17,100.00,981.34,1006.64,210,-1.59,-1.59,-20,1
1704496940,2024-01-06 00:22,100.00,981.33,1006.63,210,-1.58,-1.58,-20,1
1704497243,2024-01-06 00:27,100.00,981.28,1006.58,210,-1.56,-1.56,-20,1
1704497545,2024-01-06 00:32,100.00,981.29,1006.59,210,-1.62,-1.62,-24,1
1704497847,2024-01-06 00:37,100.00,981.27,1006.57,210,-1.55,-1.55,-24,1
1704498149,2024-01-06 00:42,100.00,981.30,1006.60,210,-1.53,-1.53,-24,1
1704498452,2024-01-06 00:47,100.00,981.32,1006.62,210,-1.58,-1.58,-25,1
1704498754,2024-01-06 00:52,100.00,981.29,1006.59,210,-1.54,-1.54,-25,1
1704499056,2024-01-06 00:57,100.00,981.30,1006.60,210,-1.55,-1.55,-25,1
1704499359,2024-01-06 01:02,100.00,981.31,1006.61,210,-1.43,-1.43,-24,1
1704499661,2024-01-06 01:07,100.00,981.23,1006.53,210,-1.51,-1.51,-24,1
1704499963,2024-01-06 01:12,100.00,981.23,1006.53,210,-1.53,-1.53,-25,1
1704500265,2024-01-06 01:17,100.00,981.19,1006.49,210,-1.54,-1.54,-20,1
1704500567,2024-01-06 01:22,100.00,981.14,1006.44,210,-1.50,-1.50,-20,1
1704500869,2024-01-06 01:27,100.00,981.18,1006.48,210,-1.55,-1.55,-20,1
1704501171,2024-01-06 01:32,100.00,981.19,1006.49,210,-1.50,-1.50,-20,1
1704501473,2024-01-06 01:37,100.00,981.15,1006.45,210,-1.49,-1.49,-25,1
1704501776,2024-01-06 01:42,100.00,981.30,1006.61,210,-1.47,-1.47,-20,1
1704502078,2024-01-06 01:47,100.00,981.15,1006.45,210,-1.34,-1.34,-25,1
1704502380,2024-01-06 01:53,100.00,981.26,1006.56,210,-1.43,-1.43,-25,1
1704502683,2024-01-06 01:58,100.00,981.34,1006.64,210,-1.42,-1.42,-25,1
1704502985,2024-01-06 02:03,100.00,981.26,1006.56,210,-1.41,-1.41,-25,1
1704503287,2024-01-06 02:08,100.00,981.36,1006.66,210,-1.45,-1.45,-25,1
1704503589,2024-01-06 02:13,100.00,981.36,1006.66,210,-1.41,-1.41,-25,1
1704503891,2024-01-06 02:18,100.00,981.37,1006.67,210,-1.48,-1.48,-21,1
1704504193,2024-01-06 02:23,100.00,981.44,1006.74,210,-1.43,-1.43,-26,1
1704504495,2024-01-06 02:28,100.00,981.54,1006.84,210,-1.46,-1.46,-21,1
1704504797,2024-01-06 02:33,100.00,981.52,1006.82,210,-1.48,-1.48,-25,1
1704505099,2024-01-06 02:38,100.00,981.51,1006.81,210,-1.39,-1.39,-24,1
1704505402,2024-01-06 02:43,100.00,981.50,1006.80,210,-1.41,-1.41,-25,1
1704505704,2024-01-06 02:48,100.00,981.43,1006.73,210,-1.45,-1.45,-22,1
1704506006,2024-01-06 02:53,100.00,981.35,1006.65,210,-1.43,-1.43,-22,1
1704506308,2024-01-06 02:58,100.00,981.45,1006.75,210,-1.43,-1.43,-24,1
1704506611,2024-01-06 03:03,100.00,981.47,1006.77,210,-1.41,-1.41,-25,1
1704506913,2024-01-06 03:08,100.00,981.39,1006.69,210,-1.48,-1.48,-25,1
1704507215,2024-01-06 03:13,100.00,981.37,1006.67,210,-1.31,-1.31,-24,1
1704507517,2024-01-06 03:18,100.00,981.49,1006.79,210,-1.36,-1.36,-22,1
1704507819,2024-01-06 03:23,100.00,981.56,1006.87,210,-1.44,-1.44,-21,1
1704508121,2024-01-06 03:28,100.00,981.56,1006.86,210,-1.36,-1.36,-25,1
1704508424,2024-01-06 03:33,100.00,981.52,1006.82,210,-1.39,-1.39,-26,1
1704508726,2024-01-06 03:38,100.00,981.42,1006.72,210,-1.41,-1.41,-25,1
1704509028,2024-01-06 03:43,100.00,981.46,1006.76,210,-1.35,-1.35,-25,1
1704509331,2024-01-06 03:48,100.00,981.47,1006.77,210,-1.41,-1.41,-25,1
1704509632,2024-01-06 03:53,100.00,981.47,1006.77,210,-1.24,-1.24,-22,1
1704509934,2024-01-06 03:58,100.00,981.44,1006.75,210,-1.45,-1.45,-22,1
1704510234,2024-01-06 04:03,100.00,981.46,1006.76,210,-1.41,-1.41,-20,1
1704510536,2024-01-06 04:08,100.00,981.40,1006.70,210,-1.34,-1.34,-21,1
1704510838,2024-01-06 04:13,100.00,981.34,1006.64,210,-1.36,-1.36,-21,1
1704511139,2024-01-06 04:18,100.00,981.31,1006.61,210,-1.41,-1.41,-21,1
1704511441,2024-01-06 04:24,100.00,981.14,1006.44,210,-1.32,-1.32,-22,1
1704511744,2024-01-06 04:29,100.00,981.24,1006.54,210,-1.46,-1.46,-25,1
1704512046,2024-01-06 04:34,100.00,981.34,1006.64,210,-1.31,-1.31,-25,1
1704512348,2024-01-06 04:39,100.00,981.30,1006.60,210,-1.40,-1.40,-24,1
1704512650,2024-01-06 04:44,100.00,981.28,1006.58,210,-1.38,-1.38,-22,1
1704512952,2024-01-06 04:49,100.00,981.32,1006.63,210,-1.39,-1.39,-21,1
1704513554,2024-01-06 04:59,100.00,981.34,1006.64,210,-1.38,-1.38,-21,1
1704513857,2024-01-06 05:04,100.00,981.35,1006.65,210,-1.34,-1.34,-23,1
1704514157,2024-01-06 05:09,100.00,981.41,1006.71,210,-1.48,-1.48,-22,1
1704514459,2024-01-06 05:14,100.00,981.33,1006.63,210,-1.50,-1.50,-21,1
1704514760,2024-01-06 05:19,100.00,981.37,1006.67,210,-1.38,-1.38,-20,1
1704515062,2024-01-06 05:24,100.00,981.31,1006.61,210,-1.48,-1.48,-21,1
1704515365,2024-01-06 05:29,100.00,981.33,1006.63,210,-1.35,-1.35,-21,1
1704515667,2024-01-06 05:34,100.00,981.29,1006.59,210,-1.78,-1.78,-22,1
1704515969,2024-01-06 05:39,100.00,981.22,1006.53,210,-1.48,-1.48,-25,1
1704516271,2024-01-06 05:44,100.00,981.21,1006.51,210,-1.38,-1.38,-21,1
1704516573,2024-01-06 05:49,100.00,981.17,1006.47,210,-1.43,-1.43,-21,1
1704516876,2024-01-06 05:54,100.00,981.23,1006.53,210,-1.47,-1.47,-21,1
1704517178,2024-01-06 05:59,100.00,981.24,1006.54,210,-1.51,-1.51,-21,1
1704517479,2024-01-06 06:04,100.00,981.32,1006.62,210,-1.53,-1.53,-25,1
1704517781,2024-01-06 06:09,100.00,981.29,1006.59,210,-1.48,-1.48,-21,1
1704518083,2024-01-06 06:14,100.00,981.34,1006.64,210,-1.44,-1.44,-21,1
1704518383,2024-01-06 06:19,100.00,981.38,1006.68,210,-1.39,-1.39,-21,1
1704518685,2024-01-06 06:24,100.00,981.48,1006.78,210,-1.38,-1.38,-21,1
1704518986,2024-01-06 06:29,100.00,981.45,1006.75,210,-1.49,-1.49,-21,1
1704519288,2024-01-06 06:34,100.00,981.57,1006.87,210,-1.48,-1.48,-23,1
1704519590,2024-01-06 06:39,100.00,981.63,1006.93,210,-1.42,-1.42,-20,1
1704519892,2024-01-06 06:44,100.00,981.73,1007.03,210,-1.56,-1.56,-20,1
1704520194,2024-01-06 06:49,100.00,981.73,1007.03,210,-1.40,-1.40,-21,1
1704520496,2024-01-06 06:54,100.00,981.84,1007.14,210,-1.39,-1.39,-25,1
1704520798,2024-01-06 06:59,100.00,981.91,1007.21,210,-1.38,-1.38,-21,1
1704521099,2024-01-06 07:04,100.00,981.73,1007.03,210,-1.40,-1.40,-20,1
1704521401,2024-01-06 07:10,100.00,981.95,1007.25,210,-1.45,-1.45,-20,1
1704521703,2024-01-06 07:15,100.00,982.06,1007.36,210,-1.39,-1.39,-20,1
1704522005,2024-01-06 07:20,100.00,982.05,1007.35,210,-1.43,-1.43,-20,1
1704522308,2024-01-06 07:25,100.00,982.15,1007.45,210,-1.47,-1.47,-24,1
1704522609,2024-01-06 07:30,100.00,982.18,1007.48,210,-1.46,-1.46,-20,1
1704522912,2024-01-06 07:35,100.00,982.15,1007.45,210,-1.40,-1.40,-24,1
1704523213,2024-01-06 07:40,100.00,982.23,1007.53,210,-1.39,-1.39,-21,1
1704523515,2024-01-06 07:45,100.00,982.22,1007.52,210,-1.39,-1.39,-24,1
1704523818,2024-01-06 07:50,100.00,982.20,1007.50,210,-1.34,-1.34,-24,1
1704524120,2024-01-06 07:55,100.00,982.00,1007.30,210,-1.33,-1.33,-21,1
1704524421,2024-01-06 08:00,100.00,982.33,1007.63,210,-1.27,-1.27,-21,1
1704524723,2024-01-06 08:05,100.00,982.43,1007.73,210,-1.28,-1.28,-20,1
1704525025,2024-01-06 08:10,100.00,982.40,1007.70,210,-1.35,-1.35,-20,1
1704525327,2024-01-06 08:15,100.00,982.39,1007.69,210,-1.24,-1.24,-24,1
1704525630,2024-01-06 08:20,100.00,982.42,1007.72,210,-1.33,-1.33,-25,1
1704525932,2024-01-06 08:25,100.00,982.45,1007.75,210,-1.23,-1.23,-23,1
1704526234,2024-01-06 08:30,100.00,982.52,1007.82,210,-1.29,-1.29,-24,1
1704526537,2024-01-06 08:35,100.00,982.57,1007.87,210,-1.25,-1.25,-24,1
1704526839,2024-01-06 08:40,100.00,982.55,1007.85,210,-1.19,-1.19,-25,1
1704527142,2024-01-06 08:45,100.00,982.62,1007.92,210,-1.25,-1.25,-24,1
1704527442,2024-01-06 08:50,100.00,982.61,1007.91,210,-1.18,-1.18,-20,1
1704527744,2024-01-06 08:55,100.00,982.62,1007.92,210,-1.18,-1.18,-25,1
1704528047,2024-01-06 09:00,100.00,982.63,1007.93,210,-1.17,-1.17,-25,1
1704528348,2024-01-06 09:05,100.00,982.65,1007.96,210,-1.11,-1.11,-21,1
1704528650,2024-01-06 09:10,100.00,982.65,1007.95,210,-1.08,-1.08,-22,1
1704528952,2024-01-06 09:15,100.00,982.71,1008.01,210,-1.08,-1.08,-21,1
1704529254,2024-01-06 09:20,100.00,982.84,1008.14,210,-1.01,-1.01,-20,1
1704529555,2024-01-06 09:25,100.00,982.91,1008.21,210,-1.02,-1.02,-21,1
1704529857,2024-01-06 09:30,100.00,982.94,1008.24,210,-1.06,-1.06,-20,1
1704530159,2024-01-06 09:35,100.00,982.99,1008.29,210,-0.92,-0.92,-25,1
1704530462,2024-01-06 09:41,100.00,983.00,1008.30,210,-1.08,-1.08,-25,1
1704530764,2024-01-06 09:46,100.00,983.18,1008.48,210,-1.06,-1.06,-25,1
1704531066,2024-01-06 09:51,100.00,983.16,1008.47,210,-0.95,-0.95,-25,1
1704531368,2024-01-06 09:56,100.00,983.21,1008.51,210,-0.86,-0.86,-25,1
1704531671,2024-01-06 10:01,100.00,983.27,1008.57,210,-0.96,-0.96,-24,1
1704531973,2024-01-06 10:06,100.00,983.32,1008.62,210,-0.98,-0.98,-25,1
1704532276,2024-01-06 10:11,100.00,981.69,1006.99,210,-0.98,-0.98,-22,1
1704532578,2024-01-06 10:16,100.00,983.37,1008.67,210,-1.08,-1.08,-26,1
1704532880,2024-01-06 10:21,100.00,983.23,1008.53,210,-0.89,-0.89,-25,1
1704533183,2024-01-06 10:26,100.00,983.60,1008.90,210,-0.97,-0.97,-24,1
1704533485,2024-01-06 10:31,100.00,983.55,1008.85,210,-0.97,-0.97,-24,1
1704533787,2024-01-06 10:36,100.00,983.46,1008.77,210,-1.00,-1.00,-21,1
1704534088,2024-01-06 10:41,100.00,983.52,1008.82,210,-0.95,-0.95,-21,1
1704534390,2024-01-06 10:46,100.00,983.51,1008.81,210,-0.95,-0.95,-21,1
1704534692,2024-01-06 10:51,100.00,983.55,1008.85,210,-1.03,-1.03,-21,1
1704534994,2024-01-06 10:56,100.00,983.50,1008.80,210,-0.90,-0.90,-25,1
1704535297,2024-01-06 11:01,100.00,983.46,1008.76,210,-1.01,-1.01,-25,1
1704535599,2024-01-06 11:06,100.00,983.51,1008.81,210,-0.98,-0.98,-25,1
1704535901,2024-01-06 11:11,100.00,983.48,1008.78,210,-0.79,-0.79,-25,1
1704536202,2024-01-06 11:16,100.00,983.50,1008.80,210,-0.93,-0.93,-22,1
1704536504,2024-01-06 11:21,100.00,983.52,1008.82,210,-0.75,-0.75,-25,1
1704536807,2024-01-06 11:26,100.00,983.58,1008.88,210,-0.92,-0.92,-25,1
1704537107,2024-01-06 11:31,100.00,983.61,1008.91,210,-0.80,-0.80,-21,1
1704537409,2024-01-06 11:36,100.00,983.63,1008.93,210,-0.78,-0.78,-25,1
1704537712,2024-01-06 11:41,100.00,983.64,1008.95,210,-0.98,-0.98,-25,1
1704538014,2024-01-06 11:46,100.00,983.56,1008.86,210,-0.78,-0.78,-25,1
1704538316,2024-01-06 11:51,100.00,983.61,1008.91,210,-0.88,-0.88,-21,1
1704538617,2024-01-06 11:56,100.00,983.54,1008.84,210,-0.98,-0.98,-21,1
1704538919,2024-01-06 12:01,100.00,983.61,1008.91,210,-1.01,-1.01,-21,1
1704539221,2024-01-06 12:07,100.00,983.64,1008.94,210,-1.05,-1.05,-21,1
1704539523,2024-01-06 12:12,100.00,983.64,1008.94,210,-1.04,-1.04,-21,1
1704539825,2024-01-06 12:17,100.00,983.64,1008.94,210,-1.05,-1.05,-25,1
1704540127,2024-01-06 12:22,100.00,983.61,1008.91,210,-0.90,-0.90,-25,1
1704540430,2024-01-06 12:27,100.00,983.63,1008.93,210,-1.08,-1.08,-24,1
1704540732,2024-01-06 12:32,100.00,983.61,1008.92,210,-1.09,-1.09,-20,1
1704541034,2024-01-06 12:37,100.00,983.63,1008.93,210,-1.08,-1.08,-25,1
1704541336,2024-01-06 12:42,100.00,983.67,1008.97,210,-1.10,-1.10,-26,1
1704541639,2024-01-06 12:47,100.00,983.76,1009.06,210,-1.04,-1.04,-25,1
1704541941,2024-01-06 12:52,100.00,983.22,1008.52,210,-1.04,-1.04,-24,1
1704542245,2024-01-06 12:57,100.00,983.67,1008.97,210,-1.05,-1.05,-25,1
1704542547,2024-01-06 13:02,100.00,983.71,1009.01,210,-1.01,-1.01,-22,1
1704542849,2024-01-06 13:07,100.00,983.80,1009.10,210,-1.15,-1.15,-21,1
1704543151,2024-01-06 13:12,100.00,983.74,1009.04,210,-1.05,-1.05,-20,1
1704543453,2024-01-06 13:17,100.00,983.72,1009.02,210,-1.02,-1.02,-24,1
1704543755,2024-01-06 13:22,100.00,983.76,1009.06,210,-0.99,-0.99,-24,1
1704544058,2024-01-06 13:27,100.00,983.79,1009.09,210,-1.04,-1.04,-26,1
1704544360,2024-01-06 13:32,100.00,983.81,1009.11,210,-1.04,-1.04,-26,1
1704544663,2024-01-06 13:37,100.00,983.87,1009.17,210,-1.03,-1.03,-23,1
1704545268,2024-01-06 13:47,100.00,983.95,1009.26,210,-1.05,-1.05,-22,1
1704545570,2024-01-06 13:52,100.00,983.99,1009.29,210,-1.05,-1.05,-21,1
1704545872,2024-01-06 13:57,100.00,984.02,1009.32,210,-1.02,-1.02,-23,1
1704546172,2024-01-06 14:02,100.00,983.91,1009.21,210,-1.19,-1.19,-22,1
1704546474,2024-01-06 14:07,100.00,984.13,1009.43,210,-1.03,-1.03,-21,1
1704546777,2024-01-06 14:12,100.00,984.17,1009.47,210,-1.04,-1.04,-27,1
1704547078,2024-01-06 14:17,100.00,984.21,1009.51,210,-1.10,-1.10,-22,1
1704547380,2024-01-06 14:23,100.00,984.26,1009.56,210,-1.12,-1.12,-21,1
1704547682,2024-01-06 14:28,100.00,984.29,1009.59,210,-1.18,-1.18,-22,1
1704547984,2024-01-06 14:33,100.00,984.27,1009.57,210,-1.25,-1.25,-21,1
1704548286,2024-01-06 14:38,100.00,984.42,1009.72,210,-1.30,-1.30,-21,1
1704548588,2024-01-06 14:43,100.00,984.44,1009.74,210,-1.23,-1.23,-27,1
1704548890,2024-01-06 14:48,100.00,984.51,1009.81,210,-1.27,-1.27,-27,1
1704549192,2024-01-06 14:53,100.00,984.50,1009.80,210,-1.22,-1.22,-22,1
1704549494,2024-01-06 14:58,100.00,984.52,1009.82,210,-1.29,-1.29,-21,1
1704549796,2024-01-06 15:03,100.00,984.56,1009.86,210,-1.28,-1.28,-22,1
1704550098,2024-01-06 15:08,100.00,984.62,1009.92,210,-1.21,-1.21,-21,1
1704550401,2024-01-06 15:13,100.00,984.66,1009.96,210,-1.43,-1.43,-27,1
1704550702,2024-01-06 15:18,100.00,984.68,1009.98,210,-1.35,-1.35,-21,1
1704551004,2024-01-06 15:23,100.00,984.75,1010.05,210,-1.36,-1.36,-21,1
1704551306,2024-01-06 15:28,100.00,984.72,1010.02,210,-1.42,-1.42,-20,1
1704551608,2024-01-06 15:33,100.00,984.81,1010.11,210,-1.54,-1.54,-21,1
1704551910,2024-01-06 15:38,100.00,984.90,1010.20,210,-1.45,-1.45,-26,1
1704552212,2024-01-06 15:43,100.00,984.96,1010.26,210,-1.75,-1.75,-21,1
1704552514,2024-01-06 15:48,100.00,984.83,1010.13,210,-1.49,-1.49,-25,1
1704552816,2024-01-06 15:53,100.00,985.05,1010.35,210,-1.50,-1.50,-26,1
1704553118,2024-01-06 15:58,100.00,985.14,1010.44,210,-1.60,-1.60,-21,1
1704553420,2024-01-06 16:03,100.00,985.22,1010.52,210,-1.59,-1.59,-22,1
1704553723,2024-01-06 16:08,100.00,985.26,1010.57,210,-1.52,-1.52,-23,1
1704554025,2024-01-06 16:13,100.00,985.38,1010.68,210,-1.51,-1.51,-26,1
1704554327,2024-01-06 16:18,100.00,985.40,1010.71,210,-1.54,-1.54,-21,1
1704554629,2024-01-06 16:23,100.00,985.33,1010.63,210,-1.52,-1.52,-26,1
1704554931,2024-01-06 16:28,100.00,985.29,1010.59,210,-1.38,-1.38,-23,1
1704555233,2024-01-06 16:33,100.00,985.29,1010.59,210,-1.73,-1.73,-21,1
1704555535,2024-01-06 16:38,100.00,985.24,1010.54,210,-1.68,-1.68,-21,1
1704555836,2024-01-06 16:43,100.00,985.33,1010.63,210,-1.69,-1.69,-23,1
1704556138,2024-01-06 16:48,100.00,985.41,1010.71,210,-1.70,-1.70,-21,1
1704556441,2024-01-06 16:54,100.00,985.39,1010.69,210,-1.68,-1.68,-37,1
1704556743,2024-01-06 16:59,100.00,985.48,1010.79,210,-1.51,-1.51,-26,1
1704557045,2024-01-06 17:04,100.00,985.48,1010.78,210,-1.63,-1.63,-23,1
1704557347,2024-01-06 17:09,100.00,985.53,1010.83,210,-1.69,-1.69,-22,1
1704557650,2024-01-06 17:14,100.00,985.57,1010.87,210,-1.76,-1.76,-21,1
1704557952,2024-01-06 17:19,100.00,985.63,1010.93,210,-1.82,-1.82,-21,1
1704558254,2024-01-06 17:24,100.00,985.61,1010.91,210,-1.79,-1.79,-26,1
1704558556,2024-01-06 17:29,100.00,985.63,1010.93,210,-1.74,-1.74,-21,1
1704558858,2024-01-06 17:34,100.00,985.65,1010.95,210,-1.78,-1.78,-21,1
1704559160,2024-01-06 17:39,100.00,985.67,1010.97,210,-1.68,-1.68,-25,1
1704559462,2024-01-06 17:44,100.00,985.66,1010.96,210,-1.73,-1.73,-25,1
1704559764,2024-01-06 17:49,100.00,985.73,1011.03,210,-1.92,-1.92,-22,1
1704560066,2024-01-06 17:54,100.00,985.69,1010.99,210,-1.82,-1.82,-22,1
1704560669,2024-01-06 18:04,100.00,985.89,1011.19,210,-1.90,-1.90,-22,1
1704560971,2024-01-06 18:09,100.00,985.89,1011.19,210,-2.08,-2.08,-23,1
1704561273,2024-01-06 18:14,100.00,985.90,1011.20,210,-1.87,-1.87,-21,1
1704561575,2024-01-06 18:19,100.00,986.02,1011.32,210,-2.00,-2.00,-21,1
1704561876,2024-01-06 18:24,100.00,986.09,1011.39,210,-2.04,-2.04,-21,1
1704562178,2024-01-06 18:29,100.00,986.16,1011.46,210,-2.02,-2.02,-21,1
1704562480,2024-01-06 18:34,100.00,986.16,1011.46,210,-2.06,-2.06,-21,1
1704562782,2024-01-06 18:39,100.00,986.18,1011.48,210,-2.23,-2.23,-26,1
1704563085,2024-01-06 18:44,100.00,986.21,1011.52,210,-2.12,-2.12,-26,1
1704563387,2024-01-06 18:49,100.00,986.36,1011.67,210,-2.29,-2.29,-26,1
1704563689,2024-01-06 18:54,100.00,986.37,1011.67,210,-2.02,-2.02,-21,1
1704563991,2024-01-06 18:59,100.00,986.42,1011.72,210,-2.22,-2.22,-26,1
1704564293,2024-01-06 19:04,100.00,986.51,1011.81,210,-2.36,-2.37,-21,1
1704564595,2024-01-06 19:09,100.00,986.58,1011.88,210,-2.13,-2.13,-22,1
1704564897,2024-01-06 19:14,100.00,986.54,1011.84,210,-2.26,-2.26,-22,1
1704565199,2024-01-06 19:19,100.00,986.64,1011.94,210,-2.28,-2.28,-22,1
1704565501,2024-01-06 19:25,100.00,986.67,1011.97,210,-2.35,-2.36,-22,1
1704565803,2024-01-06 19:30,100.00,986.74,1012.04,210,-2.34,-2.35,-26,1
1704566105,2024-01-06 19:35,100.00,986.75,1012.05,210,-2.37,-2.38,-26,1
1704566407,2024-01-06 19:40,100.00,986.76,1012.06,210,-2.32,-2.32,-22,1
1704566709,2024-01-06 19:45,100.00,986.67,1011.98,210,-2.26,-2.26,-25,1
1704567011,2024-01-06 19:50,100.00,986.65,1011.96,210,-2.46,-2.47,-22,1
1704567313,2024-01-06 19:55,100.00,986.79,1012.09,210,-2.96,-2.97,-22,1
1704567615,2024-01-06 20:00,100.00,986.77,1012.07,210,-2.51,-2.52,-25,1
1704567917,2024-01-06 20:05,100.00,986.71,1012.02,210,-2.37,-2.38,-22,1
1704568219,2024-01-06 20:10,100.00,986.73,1012.03,210,-2.45,-2.46,-21,1
1704568521,2024-01-06 20:15,100.00,986.77,1012.07,210,-2.33,-2.33,-22,1
1704568822,2024-01-06 20:20,100.00,986.78,1012.08,210,-2.55,-2.56,-21,1
1704569125,2024-01-06 20:25,100.00,986.72,1012.03,210,-2.55,-2.56,-26,1
1704569427,2024-01-06 20:30,100.00,986.89,1012.20,210,-2.31,-2.31,-23,1
1704569729,2024-01-06 20:35,100.00,986.90,1012.20,210,-2.48,-2.49,-21,1
1704570031,2024-01-06 20:40,100.00,986.94,1012.24,210,-2.41,-2.42,-20,1
1704570333,2024-01-06 20:45,100.00,986.94,1012.24,210,-2.41,-2.42,-20,1
1704570635,2024-01-06 20:50,100.00,986.99,1012.29,210,-2.54,-2.55,-23,1
1704570937,2024-01-06 20:55,100.00,986.93,1012.23,210,-2.50,-2.51,-19,1
1704571239,2024-01-06 21:00,100.00,986.93,1012.23,210,-2.58,-2.59,-20,1
1704571541,2024-01-06 21:05,100.00,986.96,1012.26,210,-2.45,-2.46,-25,1
1704571843,2024-01-06 21:10,100.00,986.93,1012.23,210,-2.68,-2.69,-20,1
1704572145,2024-01-06 21:15,100.00,986.95,1012.26,210,-2.58,-2.59,-20,1
1704572447,2024-01-06 21:20,100.00,986.98,1012.29,210,-2.72,-2.73,-23,1
1704572750,2024-01-06 21:25,100.00,986.98,1012.28,210,-2.62,-2.63,-24,1
1704573052,2024-01-06 21:30,100.00,986.97,1012.27,210,-2.50,-2.51,-23,1
1704573354,2024-01-06 21:35,100.00,986.99,1012.29,210,-2.59,-2.60,-20,1
1704573655,2024-01-06 21:40,100.00,986.99,1012.29,210,-2.62,-2.63,-20,1
1704573957,2024-01-06 21:45,100.00,987.01,1012.31,210,-2.69,-2.70,-19,1
1704574259,2024-01-06 21:50,100.00,987.05,1012.35,210,-2.60,-2.61,-19,1
1704574561,2024-01-06 21:56,100.00,986.98,1012.28,210,-2.65,-2.66,-19,1
1704574863,2024-01-06 22:01,100.00,986.95,1012.25,210,-2.76,-2.77,-19,1
1704575167,2024-01-06 22:06,100.00,986.96,1012.26,210,-2.66,-2.67,-24,1
1704575469,2024-01-06 22:11,100.00,986.96,1012.26,210,-2.74,-2.75,-24,1
1704575771,2024-01-06 22:16,100.00,986.93,1012.23,210,-2.87,-2.88,-20,1
1704576073,2024-01-06 22:21,100.00,987.03,1012.33,210,-3.01,-3.02,-19,1
1704576375,2024-01-06 22:26,100.00,987.05,1012.35,210,-2.88,-2.89,-20,1
1704576677,2024-01-06 22:31,100.00,987.07,1012.37,210,-2.75,-2.76,-26,1
1704576979,2024-01-06 22:36,100.00,987.13,1012.43,210,-2.83,-2.84,-25,1
1704577280,2024-01-06 22:41,100.00,987.19,1012.50,210,-2.83,-2.84,-20,1
1704577581,2024-01-06 22:46,100.00,987.16,1012.46,210,-2.86,-2.87,-23,1
1704577883,2024-01-06 22:51,100.00,987.15,1012.45,210,-2.67,-2.68,-24,1
1704578185,2024-01-06 22:56,100.00,986.86,1012.16,210,-2.84,-2.85,-20,1
1704578488,2024-01-06 23:01,100.00,987.31,1012.61,210,-2.92,-2.93,-30,1
1704578789,2024-01-06 23:06,100.00,987.36,1012.66,210,-2.80,-2.81,-21,1
1704579091,2024-01-06 23:11,100.00,987.40,1012.70,210,-2.95,-2.96,-20,1
1704579395,2024-01-06 23:16,100.00,987.47,1012.77,210,-2.90,-2.91,-19,1
1704579697,2024-01-06 23:21,100.00,987.54,1012.84,210,-2.91,-2.92,-20,1
1704579999,2024-01-06 23:26,100.00,987.57,1012.87,210,-2.95,-2.96,-22,1
1704580301,2024-01-06 23:31,100.00,987.65,1012.96,210,-3.04,-3.05,-22,1
1704580602,2024-01-06 23:36,100.00,987.64,1012.94,210,-2.91,-2.92,-22,1
1704580904,2024-01-06 23:41,100.00,987.15,1012.45,210,-2.86,-2.87,-22,1
1704581206,2024-01-06 23:46,100.00,987.68,1012.98,210,-2.98,-2.99,-26,1
1704581509,2024-01-06 23:51,100.00,987.68,1012.98,210,-3.03,-3.04,-26,1
1704581811,2024-01-06 23:56,100.00,987.81,1013.11,210,-3.03,-3.04,-26,1