1704582415,2024-01-07 00:06,99.59,987.75,1013.05,210,-3.01,-3.07,-21,1
1704582717,2024-01-07 00:11,99.16,987.81,1013.12,210,-3.14,-3.26,-23,1
1704583019,2024-01-07 00:16,100.00,987.74,1013.05,210,-2.97,-2.98,-20,1
1704583320,2024-01-07 00:22,100.00,987.85,1013.15,210,-3.22,-3.23,-21,1
1704583621,2024-01-07 00:27,100.00,987.91,1013.21,210,-3.16,-3.17,-21,1
1704583923,2024-01-07 00:32,100.00,987.95,1013.25,210,-3.26,-3.27,-25,1
1704584225,2024-01-07 00:37,100.00,987.93,1013.23,210,-3.18,-3.19,-25,1
1704584527,2024-01-07 00:42,100.00,987.98,1013.28,210,-3.12,-3.13,-25,1
1704584829,2024-01-07 00:47,100.00,988.08,1013.38,210,-3.34,-3.35,-25,1
1704585132,2024-01-07 00:52,100.00,988.09,1013.40,210,-3.27,-3.28,-25,1
1704585433,2024-01-07 00:57,100.00,988.06,1013.36,210,-3.28,-3.29,-21,1
1704585735,2024-01-07 01:02,100.00,988.08,1013.38,210,-3.32,-3.33,-21,1
1704586037,2024-01-07 01:07,100.00,988.16,1013.46,210,-3.46,-3.47,-25,1
1704586339,2024-01-07 01:12,100.00,988.13,1013.43,210,-3.35,-3.36,-26,1
1704586644,2024-01-07 01:17,100.00,988.16,1013.46,210,-3.39,-3.40,-25,1
1704586946,2024-01-07 01:22,100.00,988.21,1013.51,210,-3.47,-3.48,-25,1
1704587248,2024-01-07 01:27,100.00,988.20,1013.50,210,-3.52,-3.53,-21,1
1704587550,2024-01-07 01:32,100.00,988.24,1013.54,210,-3.58,-3.59,-21,1
1704587852,2024-01-07 01:37,100.00,988.23,1013.53,210,-3.48,-3.49,-21,1
1704588154,2024-01-07 01:42,100.00,988.24,1013.54,210,-3.49,-3.50,-22,1
1704588455,2024-01-07 01:47,100.00,988.34,1013.64,210,-3.57,-3.58,-22,1
1704588755,2024-01-07 01:52,100.00,988.30,1013.60,210,-3.59,-3.60,-21,1
1704589057,2024-01-07 01:57,100.00,988.29,1013.59,210,-3.68,-3.69,-32,1
1704589359,2024-01-07 02:02,100.00,988.32,1013.62,210,-3.68,-3.69,-23,1
1704589661,2024-01-07 02:07,100.00,988.36,1013.66,210,-3.76,-3.77,-25,1
1704589964,2024-01-07 02:12,100.00,988.37,1013.67,210,-3.83,-3.84,-25,1
1704590266,2024-01-07 02:17,100.00,988.29,1013.59,210,-3.79,-3.80,-26,1
1704590568,2024-01-07 02:22,100.00,988.27,1013.57,210,-3.78,-3.79,-24,1
1704590870,2024-01-07 02:27,100.00,988.28,1013.59,210,-3.78,-3.79,-32,1
1704591172,2024-01-07 02:32,100.00,988.32,1013.62,210,-3.89,-3.90,-24,1
1704591474,2024-01-07 02:37,100.00,988.28,1013.58,210,-3.78,-3.79,-24,1
1704591777,2024-01-07 02:42,100.00,988.32,1013.63,210,-3.93,-3.94,-21,1
1704592078,2024-01-07 02:47,100.00,988.34,1013.64,210,-3.97,-3.98,-20,1
1704592380,2024-01-07 02:53,100.00,988.29,1013.59,210,-4.02,-4.03,-19,1
1704592682,2024-01-07 02:58,100.00,988.35,1013.65,210,-3.91,-3.92,-20,1
1704592984,2024-01-07 03:03,100.00,988.37,1013.68,210,-3.88,-3.89,-20,1
1704593286,2024-01-07 03:08,100.00,987.21,1012.52,210,-4.22,-4.23,-20,1
1704593588,2024-01-07 03:13,100.00,988.36,1013.66,210,-4.05,-4.06,-34,1
1704593890,2024-01-07 03:18,100.00,988.38,1013.68,210,-4.13,-4.14,-24,1
1704594192,2024-01-07 03:23,100.00,988.39,1013.70,210,-4.14,-4.15,-20,1
1704594494,2024-01-07 03:28,100.00,988.37,1013.67,210,-4.22,-4.23,-26,1
1704594796,2024-01-07 03:33,100.00,988.31,1013.61,210,-4.08,-4.09,-24,1
1704595099,2024-01-07 03:38,100.00,988.33,1013.63,210,-4.12,-4.13,-26,1
1704595401,2024-01-07 03:43,100.00,988.30,1013.60,210,-4.22,-4.23,-25,1
1704595703,2024-01-07 03:48,100.00,988.38,1013.68,210,-4.33,-4.34,-25,1
1704596005,2024-01-07 03:53,100.00,988.42,1013.72,210,-4.52,-4.53,-25,1
1704596306,2024-01-07 03:58,100.00,988.36,1013.66,210,-4.40,-4.41,-20,1
1704596608,2024-01-07 04:03,100.00,988.37,1013.67,210,-4.51,-4.52,-33,1
1704596910,2024-01-07 04:08,100.00,988.34,1013.64,210,-4.52,-4.53,-21,1
1704597212,2024-01-07 04:13,100.00,988.36,1013.66,210,-4.72,-4.73,-20,1
1704597513,2024-01-07 04:18,100.00,988.39,1013.69,210,-4.51,-4.52,-20,1
1704597815,2024-01-07 04:23,100.00,988.39,1013.69,210,-4.56,-4.57,-22,1
1704598119,2024-01-07 04:28,100.00,988.40,1013.70,210,-4.63,-4.64,-22,1
1704598419,2024-01-07 04:33,100.00,988.37,1013.67,210,-4.72,-4.73,-20,1
1704598721,2024-01-07 04:38,100.00,988.47,1013.77,210,-4.66,-4.67,-24,1
1704599024,2024-01-07 04:43,100.00,988.47,1013.77,210,-4.76,-4.77,-25,1
1704599326,2024-01-07 04:48,100.00,988.46,1013.76,210,-4.73,-4.74,-30,1
1704599628,2024-01-07 04:53,100.00,988.48,1013.78,210,-4.76,-4.77,-25,1
1704599930,2024-01-07 04:58,100.00,988.55,1013.85,210,-4.84,-4.85,-24,1
1704600232,2024-01-07 05:03,100.00,988.61,1013.92,210,-4.87,-4.88,-25,1
1704600534,2024-01-07 05:08,100.00,988.65,1013.95,210,-4.81,-4.82,-20,1
1704600836,2024-01-07 05:13,100.00,988.66,1013.96,210,-4.99,-5.00,-24,1
1704601138,2024-01-07 05:18,100.00,988.67,1013.97,210,-4.95,-4.96,-25,1
1704601440,2024-01-07 05:24,100.00,988.68,1013.98,210,-5.01,-5.02,-22,1
1704601742,2024-01-07 05:29,100.00,988.73,1014.03,210,-5.05,-5.06,-19,1
1704602042,2024-01-07 05:34,100.00,988.69,1013.99,210,-5.14,-5.15,-19,1
1704602343,2024-01-07 05:39,100.00,988.73,1014.03,210,-5.07,-5.08,-19,1
1704602648,2024-01-07 05:44,100.00,988.72,1014.03,210,-5.10,-5.11,-19,1
1704602950,2024-01-07 05:49,100.00,988.81,1014.12,210,-5.23,-5.24,-24,1
1704603252,2024-01-07 05:54,100.00,988.94,1014.24,210,-5.25,-5.26,-25,1
1704603554,2024-01-07 05:59,100.00,989.00,1014.30,210,-5.34,-5.35,-23,1
1704603856,2024-01-07 06:04,100.00,988.96,1014.26,210,-5.39,-5.40,-25,1
1704604159,2024-01-07 06:09,100.00,989.00,1014.30,210,-5.31,-5.32,-26,1
1704604461,2024-01-07 06:14,100.00,989.00,1014.30,210,-5.52,-5.53,-23,1
1704604761,2024-01-07 06:19,100.00,989.04,1014.34,210,-5.56,-5.57,-19,1
1704605063,2024-01-07 06:24,100.00,988.93,1014.23,210,-5.65,-5.66,-25,1
1704605365,2024-01-07 06:29,100.00,989.17,1014.47,210,-5.61,-5.62,-25,1
1704605667,2024-01-07 06:34,100.00,989.17,1014.48,210,-5.70,-5.71,-24,1
1704605970,2024-01-07 06:39,100.00,989.19,1014.49,210,-6.03,-6.04,-24,1
1704606272,2024-01-07 06:44,100.00,989.16,1014.46,210,-5.74,-5.75,-23,1
1704606573,2024-01-07 06:49,100.00,989.15,1014.45,210,-5.76,-5.77,-19,1
1704606874,2024-01-07 06:54,100.00,989.19,1014.49,210,-5.95,-5.96,-19,1
1704607176,2024-01-07 06:59,100.00,989.20,1014.50,210,-5.93,-5.94,-20,1
1704607478,2024-01-07 07:04,100.00,989.19,1014.49,210,-6.00,-6.01,-20,1
1704607779,2024-01-07 07:09,100.00,989.21,1014.51,210,-5.89,-5.90,-20,1
1704608081,2024-01-07 07:14,100.00,989.23,1014.53,210,-5.93,-5.94,-21,1
1704608383,2024-01-07 07:19,100.00,989.27,1014.57,210,-5.96,-5.97,-24,1
1704608686,2024-01-07 07:24,100.00,989.35,1014.65,210,-5.83,-5.84,-26,1
1704608987,2024-01-07 07:29,100.00,989.40,1014.70,210,-5.85,-5.86,-21,1
1704609289,2024-01-07 07:34,100.00,989.46,1014.76,210,-5.84,-5.85,-26,1
1704609591,2024-01-07 07:39,100.00,989.48,1014.78,210,-5.80,-5.81,-21,1
1704609893,2024-01-07 07:44,100.00,989.49,1014.79,210,-5.93,-5.94,-20,1
1704610195,2024-01-07 07:49,100.00,989.30,1014.61,210,-5.98,-5.99,-20,1
1704610496,2024-01-07 07:54,100.00,989.66,1014.96,210,-6.01,-6.02,-20,1
1704610799,2024-01-07 07:59,100.00,989.70,1015.00,210,-5.89,-5.90,-24,1
1704611099,2024-01-07 08:04,100.00,989.71,1015.01,210,-5.75,-5.76,-20,1
1704611402,2024-01-07 08:10,100.00,989.77,1015.07,210,-5.83,-5.84,-24,1
1704611703,2024-01-07 08:15,100.00,989.81,1015.11,210,-5.86,-5.87,-19,1
1704612005,2024-01-07 08:20,100.00,989.86,1015.17,210,-5.84,-5.85,-19,1
1704612307,2024-01-07 08:25,100.00,989.90,1015.20,210,-5.87,-5.88,-19,1
1704612610,2024-01-07 08:30,100.00,989.99,1015.29,210,-6.00,-6.01,-21,1
1704612912,2024-01-07 08:35,100.00,990.02,1015.32,210,-6.14,-6.15,-20,1
1704613214,2024-01-07 08:40,100.00,990.05,1015.35,210,-5.97,-5.98,-24,1
1704613516,2024-01-07 08:45,100.00,990.16,1015.46,210,-5.99,-6.00,-21,1
1704614121,2024-01-07 08:55,100.00,990.13,1015.43,210,-5.98,-5.99,-23,1
1704614423,2024-01-07 09:00,100.00,990.20,1015.50,210,-6.34,-6.35,-23,1
1704614725,2024-01-07 09:05,100.00,990.19,1015.49,210,-6.06,-6.07,-24,1
1704615027,2024-01-07 09:10,100.00,990.18,1015.48,210,-5.97,-5.98,-23,1
1704615330,2024-01-07 09:15,100.00,990.19,1015.49,210,-6.11,-6.12,-24,1
1704615632,2024-01-07 09:20,100.00,990.21,1015.51,210,-6.07,-6.08,-24,1
1704615932,2024-01-07 09:25,100.00,990.31,1015.61,210,-6.08,-6.09,-20,1
1704616234,2024-01-07 09:30,100.00,990.30,1015.60,210,-6.12,-6.13,-23,1
1704616536,2024-01-07 09:35,100.00,990.37,1015.67,210,-6.10,-6.11,-19,1
1704616838,2024-01-07 09:40,100.00,990.44,1015.74,210,-5.98,-5.99,-19,1
1704617139,2024-01-07 09:45,100.00,990.51,1015.82,210,-6.12,-6.13,-20,1
1704617441,2024-01-07 09:50,100.00,990.47,1015.78,210,-5.97,-5.98,-21,1
1704617743,2024-01-07 09:55,100.00,990.51,1015.81,210,-6.04,-6.05,-24,1
1704618045,2024-01-07 10:00,100.00,990.49,1015.80,210,-6.01,-6.02,-27,1
1704618348,2024-01-07 10:05,100.00,990.46,1015.76,210,-6.11,-6.12,-25,1
1704618650,2024-01-07 10:10,100.00,990.49,1015.79,210,-5.84,-5.85,-25,1
1704618952,2024-01-07 10:15,100.00,990.54,1015.84,210,-5.92,-5.93,-25,1
1704619252,2024-01-07 10:20,100.00,990.57,1015.87,210,-5.75,-5.76,-20,1
1704619554,2024-01-07 10:25,100.00,990.64,1015.94,210,-5.71,-5.72,-24,1
1704619856,2024-01-07 10:30,100.00,990.57,1015.87,210,-5.62,-5.63,-20,1
1704620158,2024-01-07 10:35,100.00,990.60,1015.90,210,-5.62,-5.63,-24,1
1704620460,2024-01-07 10:41,100.00,990.62,1015.92,210,-5.46,-5.47,-24,1
1704620763,2024-01-07 10:46,100.00,990.56,1015.86,210,-5.52,-5.53,-24,1
1704621065,2024-01-07 10:51,100.00,990.57,1015.88,210,-5.45,-5.46,-24,1
1704621368,2024-01-07 10:56,100.00,990.57,1015.87,210,-5.32,-5.33,-20,1
1704621670,2024-01-07 11:01,100.00,990.64,1015.94,210,-5.37,-5.38,-20,1
1704621972,2024-01-07 11:06,100.00,990.54,1015.84,210,-5.37,-5.38,-20,1
1704622274,2024-01-07 11:11,100.00,990.52,1015.83,210,-5.28,-5.29,-20,1
1704622576,2024-01-07 11:16,100.00,990.61,1015.91,210,-5.26,-5.27,-20,1
1704622879,2024-01-07 11:21,100.00,990.55,1015.85,210,-5.26,-5.27,-24,1
1704623181,2024-01-07 11:26,100.00,990.53,1015.83,210,-5.09,-5.10,-24,1
1704623484,2024-01-07 11:31,100.00,990.50,1015.80,210,-5.29,-5.30,-21,1
1704623786,2024-01-07 11:36,100.00,990.64,1015.94,210,-6.10,-6.11,-25,1
1704624088,2024-01-07 11:41,100.00,990.56,1015.86,210,-5.52,-5.53,-24,1
1704624389,2024-01-07 11:46,100.00,990.47,1015.77,210,-5.32,-5.33,-24,1
1704624691,2024-01-07 11:51,100.00,990.35,1015.65,210,-5.35,-5.36,-24,1
1704624993,2024-01-07 11:56,100.00,990.44,1015.74,210,-5.16,-5.17,-22,1
1704625297,2024-01-07 12:01,100.00,990.51,1015.81,210,-5.16,-5.17,-24,1
1704625599,2024-01-07 12:06,100.00,990.50,1015.80,210,-5.24,-5.25,-20,1
1704625900,2024-01-07 12:11,100.00,990.55,1015.85,210,-5.42,-5.43,-20,1
1704626202,2024-01-07 12:16,100.00,990.58,1015.88,210,-5.15,-5.16,-20,1
1704626503,2024-01-07 12:21,100.00,990.58,1015.88,210,-5.20,-5.21,-20,1
1704626805,2024-01-07 12:26,100.00,988.88,1014.18,210,-5.60,-5.61,-22,1
1704627107,2024-01-07 12:31,100.00,990.54,1015.84,210,-5.56,-5.57,-25,1
1704627411,2024-01-07 12:36,100.00,990.59,1015.89,210,-5.51,-5.52,-23,1
1704627712,2024-01-07 12:41,100.00,990.29,1015.59,210,-5.34,-5.35,-21,1
1704628014,2024-01-07 12:46,100.00,990.53,1015.83,210,-5.41,-5.42,-20,1
1704628315,2024-01-07 12:51,100.00,990.47,1015.77,210,-5.22,-5.23,-25,1
1704628618,2024-01-07 12:56,100.00,990.50,1015.80,210,-5.12,-5.13,-21,1
1704628921,2024-01-07 13:02,100.00,990.49,1015.79,210,-5.25,-5.26,-25,1
1704629222,2024-01-07 13:07,100.00,990.55,1015.85,210,-5.42,-5.43,-21,1
1704629524,2024-01-07 13:12,100.00,990.45,1015.75,210,-5.15,-5.16,-24,1
1704629826,2024-01-07 13:17,100.00,990.50,1015.80,210,-5.56,-5.57,-25,1
1704630126,2024-01-07 13:22,100.00,990.52,1015.82,210,-5.65,-5.66,-20,1
1704630428,2024-01-07 13:27,100.00,990.61,1015.91,210,-5.68,-5.69,-25,1
1704630731,2024-01-07 13:32,100.00,990.61,1015.91,210,-5.87,-5.88,-24,1
1704631032,2024-01-07 13:37,100.00,990.72,1016.02,210,-5.65,-5.66,-21,1
1704631334,2024-01-07 13:42,100.00,990.73,1016.03,210,-5.85,-5.86,-20,1
1704631634,2024-01-07 13:47,100.00,990.72,1016.02,210,-5.93,-5.94,-20,1
1704631935,2024-01-07 13:52,100.00,990.73,1016.03,210,-5.74,-5.75,-20,1
1704632237,2024-01-07 13:57,100.00,990.70,1016.00,210,-5.83,-5.84,-22,1
1704632539,2024-01-07 14:02,100.00,990.74,1016.04,210,-5.89,-5.90,-19,1
1704632840,2024-01-07 14:07,100.00,990.72,1016.02,210,-5.79,-5.80,-20,1
1704633144,2024-01-07 14:12,100.00,990.73,1016.03,210,-5.71,-5.72,-20,1
1704633445,2024-01-07 14:17,100.00,990.83,1016.13,210,-5.94,-5.95,-19,1
1704633748,2024-01-07 14:22,100.00,990.86,1016.17,210,-6.14,-6.15,-24,1
1704634049,2024-01-07 14:27,100.00,990.98,1016.28,210,-6.04,-6.05,-20,1
1704634351,2024-01-07 14:32,100.00,990.64,1015.94,210,-6.06,-6.07,-23,1
1704634653,2024-01-07 14:37,100.00,991.09,1016.39,210,-6.10,-6.11,-23,1
1704634955,2024-01-07 14:42,100.00,991.17,1016.47,210,-6.14,-6.15,-24,1
1704635258,2024-01-07 14:47,100.00,991.21,1016.51,210,-6.32,-6.33,-31,1
1704635559,2024-01-07 14:52,100.00,991.24,1016.54,210,-6.22,-6.23,-21,1
1704635862,2024-01-07 14:57,100.00,991.36,1016.67,210,-6.75,-6.76,-23,1
1704636163,2024-01-07 15:02,100.00,991.32,1016.63,210,-6.38,-6.39,-20,1
1704636465,2024-01-07 15:07,100.00,991.36,1016.66,210,-6.33,-6.34,-21,1
1704636766,2024-01-07 15:12,100.00,991.44,1016.74,210,-6.30,-6.31,-20,1
1704637068,2024-01-07 15:17,100.00,991.45,1016.75,210,-6.35,-6.36,-20,1
1704637370,2024-01-07 15:22,100.00,991.59,1016.89,210,-6.66,-6.67,-24,1
1704637672,2024-01-07 15:27,100.00,991.63,1016.93,210,-6.34,-6.35,-20,1
1704637974,2024-01-07 15:32,100.00,991.55,1016.85,210,-6.31,-6.32,-20,1
1704638275,2024-01-07 15:37,100.00,991.64,1016.94,210,-6.48,-6.49,-20,1
1704638576,2024-01-07 15:42,100.00,991.61,1016.91,210,-6.39,-6.40,-20,1
1704638878,2024-01-07 15:47,100.00,991.58,1016.88,210,-6.46,-6.47,-24,1
1704639180,2024-01-07 15:53,100.00,991.75,1017.05,210,-7.49,-7.50,-25,1
1704639481,2024-01-07 15:58,100.00,991.65,1016.95,210,-6.76,-6.77,-20,1
1704639783,2024-01-07 16:03,100.00,991.75,1017.05,210,-6.76,-6.77,-24,1
1704640087,2024-01-07 16:08,100.00,991.72,1017.03,210,-6.90,-6.91,-24,1
1704640388,2024-01-07 16:13,100.00,991.32,1016.62,210,-6.69,-6.70,-20,1
1704640690,2024-01-07 16:18,100.00,991.75,1017.05,210,-6.84,-6.85,-20,1
1704640990,2024-01-07 16:23,100.00,991.74,1017.05,210,-6.84,-6.85,-20,1
1704641291,2024-01-07 16:28,100.00,991.63,1016.93,210,-6.94,-6.95,-20,1
1704641594,2024-01-07 16:33,100.00,991.76,1017.06,210,-6.98,-6.99,-25,1
1704641894,2024-01-07 16:38,100.00,991.84,1017.14,210,-6.86,-6.87,-22,1
1704642196,2024-01-07 16:43,100.00,991.81,1017.11,210,-7.08,-7.09,-24,1
1704642498,2024-01-07 16:48,100.00,991.89,1017.19,210,-6.98,-6.99,-20,1
1704642799,2024-01-07 16:53,100.00,992.04,1017.34,210,-6.94,-6.95,-20,1
1704643100,2024-01-07 16:58,100.00,992.01,1017.31,210,-7.10,-7.11,-21,1
1704643402,2024-01-07 17:03,100.00,992.01,1017.32,210,-7.01,-7.02,-21,1
1704643705,2024-01-07 17:08,100.00,992.14,1017.44,210,-6.99,-7.00,-32,1
1704644007,2024-01-07 17:13,100.00,992.18,1017.48,210,-7.21,-7.22,-24,1
1704644309,2024-01-07 17:18,100.00,992.28,1017.59,210,-7.30,-7.31,-20,1
1704644914,2024-01-07 17:28,100.00,992.35,1017.65,210,-7.09,-7.10,-20,1
1704645216,2024-01-07 17:33,100.00,992.35,1017.65,210,-7.07,-7.08,-25,1
1704645518,2024-01-07 17:38,100.00,992.43,1017.73,210,-7.06,-7.07,-24,1
1704645820,2024-01-07 17:43,100.00,992.50,1017.80,210,-7.13,-7.14,-25,1
1704646122,2024-01-07 17:48,100.00,992.52,1017.82,210,-7.22,-7.23,-25,1
1704646424,2024-01-07 17:53,100.00,992.53,1017.83,210,-7.34,-7.35,-25,1
1704646726,2024-01-07 17:58,100.00,992.60,1017.90,210,-7.38,-7.39,-26,1
1704647027,2024-01-07 18:03,100.00,992.54,1017.84,210,-7.36,-7.37,-20,1
1704647329,2024-01-07 18:08,100.00,992.62,1017.92,210,-7.31,-7.32,-23,1
1704647630,2024-01-07 18:13,100.00,992.65,1017.95,210,-7.33,-7.34,-20,1
1704647932,2024-01-07 18:18,100.00,992.60,1017.90,210,-7.30,-7.31,-20,1
1704648233,2024-01-07 18:23,100.00,992.66,1017.96,210,-7.48,-7.49,-20,1
1704648535,2024-01-07 18:28,100.00,992.70,1018.00,210,-7.52,-7.53,-21,1
1704648837,2024-01-07 18:33,100.00,992.63,1017.93,210,-7.38,-7.39,-25,1
1704649139,2024-01-07 18:38,100.00,992.68,1017.98,210,-7.48,-7.49,-25,1
1704649441,2024-01-07 18:44,100.00,992.81,1018.11,210,-7.60,-7.61,-25,1
1704649743,2024-01-07 18:49,100.00,992.85,1018.15,210,-7.49,-7.50,-23,1
1704650045,2024-01-07 18:54,100.00,992.96,1018.26,210,-7.42,-7.43,-24,1
1704650347,2024-01-07 18:59,100.00,993.09,1018.39,210,-7.50,-7.51,-26,1
1704650649,2024-01-07 19:04,100.00,993.18,1018.48,210,-7.58,-7.59,-25,1
1704650953,2024-01-07 19:09,100.00,993.31,1018.61,210,-7.37,-7.38,-31,1
1704651255,2024-01-07 19:14,100.00,993.34,1018.64,210,-7.56,-7.57,-25,1
1704651557,2024-01-07 19:19,100.00,993.38,1018.68,210,-7.51,-7.52,-25,1
1704651859,2024-01-07 19:24,100.00,993.44,1018.75,210,-7.71,-7.72,-25,1
1704652161,2024-01-07 19:29,100.00,993.50,1018.80,210,-7.64,-7.65,-24,1
1704652462,2024-01-07 19:34,100.00,993.46,1018.76,210,-7.49,-7.50,-21,1
1704652764,2024-01-07 19:39,100.00,993.14,1018.44,210,-7.59,-7.60,-20,1
1704653065,2024-01-07 19:44,100.00,993.51,1018.81,210,-7.58,-7.59,-20,1
1704653365,2024-01-07 19:49,100.00,993.58,1018.88,210,-7.49,-7.50,-21,1
1704653669,2024-01-07 19:54,100.00,993.62,1018.92,210,-7.70,-7.71,-20,1
1704653971,2024-01-07 19:59,100.00,993.68,1018.98,210,-7.68,-7.69,-25,1
1704654273,2024-01-07 20:04,100.00,993.73,1019.04,210,-7.77,-7.78,-25,1
1704654576,2024-01-07 20:09,100.00,993.76,1019.07,210,-7.72,-7.73,-24,1
1704654878,2024-01-07 20:14,100.00,993.84,1019.14,210,-7.66,-7.67,-25,1
1704655180,2024-01-07 20:19,100.00,993.89,1019.19,210,-7.75,-7.76,-24,1
1704655482,2024-01-07 20:24,100.00,993.90,1019.20,210,-7.83,-7.84,-24,1
1704655784,2024-01-07 20:29,100.00,994.00,1019.30,210,-7.80,-7.81,-24,1
1704656086,2024-01-07 20:34,100.00,994.02,1019.33,210,-7.89,-7.90,-25,1
1704656388,2024-01-07 20:39,100.00,994.03,1019.33,210,-8.05,-8.06,-24,1
1704656690,2024-01-07 20:44,100.00,994.11,1019.41,210,-7.99,-8.00,-25,1
1704656990,2024-01-07 20:49,100.00,994.12,1019.42,210,-8.25,-8.26,-20,1
1704657293,2024-01-07 20:54,100.00,994.12,1019.42,210,-8.27,-8.28,-25,1
1704657594,2024-01-07 20:59,100.00,994.23,1019.54,210,-8.44,-8.45,-20,1
1704657895,2024-01-07 21:04,100.00,994.28,1019.58,210,-8.63,-8.64,-20,1
1704658197,2024-01-07 21:09,100.00,994.22,1019.52,210,-8.68,-8.69,-20,1
1704658498,2024-01-07 21:14,100.00,994.45,1019.75,210,-8.85,-8.86,-20,1
1704658800,2024-01-07 21:20,100.00,994.43,1019.73,210,-8.76,-8.77,-20,1
1704659102,2024-01-07 21:25,100.00,994.45,1019.75,210,-8.95,-8.96,-24,1
1704659404,2024-01-07 21:30,100.00,994.58,1019.88,210,-9.03,-9.04,-24,1
1704659706,2024-01-07 21:35,100.00,994.63,1019.93,210,-8.93,-8.94,-24,1
1704660007,2024-01-07 21:40,100.00,994.76,1020.06,210,-8.95,-8.96,-24,1
1704660309,2024-01-07 21:45,100.00,994.83,1020.13,210,-9.13,-9.14,-24,1
1704660610,2024-01-07 21:50,100.00,994.85,1020.16,210,-9.04,-9.05,-21,1
1704660911,2024-01-07 21:55,100.00,994.92,1020.22,210,-9.01,-9.02,-24,1
1704661214,2024-01-07 22:00,100.00,994.94,1020.25,210,-9.11,-9.12,-23,1
1704661515,2024-01-07 22:05,100.00,994.98,1020.28,210,-9.09,-9.10,-20,1
1704661816,2024-01-07 22:10,100.00,994.77,1020.07,210,-9.12,-9.13,-20,1
1704662117,2024-01-07 22:15,100.00,995.00,1020.30,210,-9.09,-9.10,-20,1
1704662419,2024-01-07 22:20,100.00,995.09,1020.39,210,-9.14,-9.15,-20,1
1704662720,2024-01-07 22:25,100.00,995.17,1020.47,210,-9.22,-9.23,-20,1
1704663022,2024-01-07 22:30,100.00,995.19,1020.49,210,-9.06,-9.07,-19,1
1704663323,2024-01-07 22:35,100.00,995.19,1020.49,210,-9.14,-9.15,-20,1
1704663624,2024-01-07 22:40,100.00,995.26,1020.57,210,-9.26,-9.27,-19,1
1704663926,2024-01-07 22:45,100.00,995.35,1020.66,210,-9.31,-9.32,-19,1
1704664227,2024-01-07 22:50,100.00,995.38,1020.68,210,-9.19,-9.20,-19,1
1704664529,2024-01-07 22:55,100.00,995.41,1020.71,210,-9.27,-9.28,-19,1
1704664830,2024-01-07 23:00,100.00,995.43,1020.73,210,-9.32,-9.33,-25,1
1704665133,2024-01-07 23:05,100.00,995.38,1020.68,210,-9.27,-9.28,-23,1
1704665435,2024-01-07 23:10,100.00,995.41,1020.71,210,-9.39,-9.40,-19,1
1704665736,2024-01-07 23:15,100.00,995.43,1020.73,210,-9.25,-9.26,-20,1
1704666037,2024-01-07 23:20,100.00,995.43,1020.74,210,-9.32,-9.33,-20,1
1704666339,2024-01-07 23:25,100.00,995.44,1020.74,210,-9.21,-9.22,-20,1
1704666640,2024-01-07 23:30,100.00,995.51,1020.81,210,-9.23,-9.24,-20,1
1704666942,2024-01-07 23:35,100.00,995.54,1020.84,210,-9.23,-9.24,-24,1
1704667244,2024-01-07 23:40,100.00,995.56,1020.86,210,-9.50,-9.51,-23,1
1704667546,2024-01-07 23:45,100.00,995.52,1020.82,210,-9.41,-9.42,-24,1
1704667847,2024-01-07 23:50,100.00,995.64,1020.94,210,-10.20,-10.21,-21,1
1704668149,2024-01-07 23:55,100.00,995.71,1021.01,210,-9.48,-9.49,-20,1