1704668451,2024-01-08 00:00,100.00,995.71,1021.01,210,-9.57,-9.58,-20,1
1704668753,2024-01-08 00:05,100.00,995.79,1021.09,210,-9.80,-9.81,-23,1
1704669056,2024-01-08 00:10,100.00,995.79,1021.09,210,-9.66,-9.67,-24,1
1704669358,2024-01-08 00:15,100.00,995.92,1021.22,210,-9.72,-9.73,-23,1
1704669660,2024-01-08 00:21,100.00,995.86,1021.16,210,-9.49,-9.50,-34,1
1704669962,2024-01-08 00:26,100.00,995.95,1021.25,210,-9.54,-9.55,-24,1
1704670264,2024-01-08 00:31,100.00,996.08,1021.38,210,-9.78,-9.79,-24,1
1704670564,2024-01-08 00:36,100.00,996.09,1021.39,210,-9.60,-9.61,-21,1
1704670866,2024-01-08 00:41,100.00,996.08,1021.38,210,-9.75,-9.76,-23,1
1704671168,2024-01-08 00:46,100.00,996.09,1021.39,210,-9.72,-9.73,-24,1
1704671470,2024-01-08 00:51,100.00,996.13,1021.43,210,-9.62,-9.63,-24,1
1704671772,2024-01-08 00:56,100.00,996.09,1021.39,210,-9.64,-9.65,-30,1
1704672073,2024-01-08 01:01,99.68,996.12,1021.43,210,-9.59,-9.64,-20,1
1704672375,2024-01-08 01:06,99.47,996.21,1021.51,210,-9.72,-9.80,-23,1
1704672679,2024-01-08 01:11,100.00,996.19,1021.49,210,-9.68,-9.69,-24,1
1704672980,2024-01-08 01:16,100.00,996.25,1021.55,210,-10.15,-10.16,-20,1
1704673281,2024-01-08 01:21,100.00,996.25,1021.55,210,-9.77,-9.78,-20,1
1704673583,2024-01-08 01:26,98.70,996.33,1021.63,210,-9.70,-9.88,-20,1
1704673884,2024-01-08 01:31,99.41,996.34,1021.64,210,-9.76,-9.85,-19,1
1704674186,2024-01-08 01:36,99.19,996.48,1021.78,210,-9.74,-9.85,-23,1
1704674488,2024-01-08 01:41,99.58,996.54,1021.84,210,-9.75,-9.81,-23,1
1704674789,2024-01-08 01:46,97.99,996.55,1021.85,210,-9.69,-9.96,-20,1
1704675091,2024-01-08 01:51,97.18,996.56,1021.86,210,-9.78,-10.15,-22,1
1704675393,2024-01-08 01:56,99.40,996.57,1021.87,210,-9.89,-9.98,-23,1
1704675695,2024-01-08 02:01,99.71,996.53,1021.83,210,-9.78,-9.83,-24,1
1704675997,2024-01-08 02:06,99.20,996.58,1021.88,210,-9.73,-9.84,-33,1
1704676298,2024-01-08 02:11,99.86,996.62,1021.92,210,-9.72,-9.75,-25,1
1704676600,2024-01-08 02:16,100.00,996.66,1021.96,210,-9.70,-9.71,-25,1
1704676902,2024-01-08 02:21,98.40,996.66,1021.96,210,-9.57,-9.79,-24,1
1704677204,2024-01-08 02:26,96.41,996.66,1021.96,210,-9.62,-10.09,-24,1
1704677506,2024-01-08 02:31,97.83,996.65,1021.95,210,-9.69,-9.98,-24,1
1704677806,2024-01-08 02:36,98.36,996.75,1022.05,210,-9.58,-9.80,-20,1
1704678108,2024-01-08 02:41,97.96,996.79,1022.09,210,-9.65,-9.92,-23,1
1704678410,2024-01-08 02:46,98.46,996.81,1022.11,210,-9.50,-9.71,-20,1
1704678711,2024-01-08 02:51,97.62,996.81,1022.11,210,-9.57,-9.89,-27,1
1704679012,2024-01-08 02:56,96.41,996.88,1022.18,210,-9.59,-10.06,-27,1
1704679313,2024-01-08 03:01,97.32,996.94,1022.24,210,-9.56,-9.91,-27,1
1704679614,2024-01-08 03:06,97.04,996.93,1022.23,210,-9.65,-10.04,-27,1
1704679915,2024-01-08 03:11,97.01,996.95,1022.25,210,-9.67,-10.07,-28,1
1704680217,2024-01-08 03:16,96.54,996.99,1022.30,210,-9.49,-9.95,-27,1
1704680518,2024-01-08 03:21,96.19,997.01,1022.31,210,-9.47,-9.97,-29,1
1704680820,2024-01-08 03:27,97.27,996.98,1022.28,210,-9.53,-9.89,-29,1
1704681122,2024-01-08 03:32,98.26,997.06,1022.36,210,-9.48,-9.71,-30,1
1704681424,2024-01-08 03:37,97.42,997.12,1022.42,210,-9.43,-9.77,-27,1
1704681726,2024-01-08 03:42,96.32,997.16,1022.46,210,-9.38,-9.87,-30,1
1704682028,2024-01-08 03:47,98.08,997.16,1022.47,210,-9.38,-9.64,-30,1
1704682330,2024-01-08 03:52,96.60,997.24,1022.54,210,-9.41,-9.86,-29,1
1704682632,2024-01-08 03:57,96.08,997.17,1022.48,210,-9.41,-9.93,-29,1
1704682934,2024-01-08 04:02,97.41,997.33,1022.63,210,-9.52,-9.86,-29,1
1704683236,2024-01-08 04:07,99.21,997.41,1022.71,210,-9.45,-9.56,-29,1
1704683538,2024-01-08 04:12,98.75,997.37,1022.67,210,-9.38,-9.55,-29,1
1704683840,2024-01-08 04:17,97.81,997.34,1022.64,210,-9.32,-9.61,-26,1
1704684141,2024-01-08 04:22,98.47,997.51,1022.81,210,-9.33,-9.54,-28,1
1704684442,2024-01-08 04:27,98.38,997.64,1022.94,210,-9.48,-9.70,-26,1
1704684744,2024-01-08 04:32,98.95,997.64,1022.94,210,-9.63,-9.77,-33,1
1704685045,2024-01-08 04:37,100.00,997.74,1023.05,210,-9.53,-9.54,-27,1
1704685347,2024-01-08 04:42,100.00,997.79,1023.09,210,-9.50,-9.51,-26,1
1704685648,2024-01-08 04:47,100.00,997.80,1023.10,210,-9.56,-9.57,-27,1
1704685949,2024-01-08 04:52,100.00,997.85,1023.15,210,-9.78,-9.79,-27,1
1704686251,2024-01-08 04:57,100.00,997.85,1023.15,210,-9.69,-9.70,-29,1
1704686553,2024-01-08 05:02,100.00,997.86,1023.16,210,-9.63,-9.64,-29,1
1704686853,2024-01-08 05:07,100.00,997.98,1023.28,210,-9.67,-9.68,-26,1
1704687155,2024-01-08 05:12,100.00,998.01,1023.31,210,-9.64,-9.65,-26,1
1704687456,2024-01-08 05:17,100.00,998.06,1023.36,210,-9.89,-9.90,-27,1
1704688061,2024-01-08 05:27,100.00,998.19,1023.49,210,-9.79,-9.80,-33,1
1704688363,2024-01-08 05:32,99.96,998.24,1023.54,210,-9.63,-9.65,-30,1
1704688665,2024-01-08 05:37,100.00,998.30,1023.60,210,-9.70,-9.71,-30,1
1704688967,2024-01-08 05:42,100.00,998.32,1023.62,210,-9.76,-9.77,-30,1
1704689269,2024-01-08 05:47,100.00,998.38,1023.68,210,-10.03,-10.04,-29,1
1704689571,2024-01-08 05:52,100.00,998.40,1023.70,210,-9.88,-9.89,-31,1
1704689873,2024-01-08 05:57,100.00,998.49,1023.79,210,-9.83,-9.84,-31,1
1704690174,2024-01-08 06:02,100.00,998.55,1023.85,210,-9.91,-9.92,-28,1
1704690475,2024-01-08 06:07,100.00,998.61,1023.91,210,-10.08,-10.09,-27,1
1704690777,2024-01-08 06:12,100.00,998.66,1023.96,210,-10.20,-10.21,-27,1
1704691078,2024-01-08 06:17,100.00,998.73,1024.03,210,-10.24,-10.25,-26,1
1704691379,2024-01-08 06:22,100.00,998.78,1024.08,210,-10.38,-10.39,-26,1
1704691680,2024-01-08 06:28,100.00,998.87,1024.17,210,-10.37,-10.38,-27,1
1704691982,2024-01-08 06:33,100.00,998.92,1024.22,210,-10.46,-10.47,-26,1
1704692284,2024-01-08 06:38,100.00,998.95,1024.25,210,-10.49,-10.50,-30,1
1704692586,2024-01-08 06:43,100.00,999.02,1024.32,210,-10.43,-10.44,-29,1
1704692888,2024-01-08 06:48,100.00,999.03,1024.33,210,-10.47,-10.48,-29,1
1704693190,2024-01-08 06:53,100.00,999.03,1024.33,210,-10.50,-10.51,-29,1
1704693492,2024-01-08 06:58,100.00,999.05,1024.36,210,-10.47,-10.48,-29,1
1704693794,2024-01-08 07:03,100.00,999.14,1024.44,210,-10.65,-10.66,-31,1
1704694096,2024-01-08 07:08,100.00,999.19,1024.50,210,-10.53,-10.54,-30,1
1704694701,2024-01-08 07:18,100.00,999.29,1024.59,210,-10.57,-10.58,-29,1
1704695003,2024-01-08 07:23,100.00,999.30,1024.60,210,-10.71,-10.72,-29,1
1704695305,2024-01-08 07:28,100.00,999.41,1024.71,210,-10.56,-10.57,-29,1
1704695606,2024-01-08 07:33,100.00,999.46,1024.77,210,-10.54,-10.55,-27,1
1704695908,2024-01-08 07:38,100.00,999.56,1024.86,210,-10.58,-10.59,-27,1
1704696209,2024-01-08 07:43,100.00,999.62,1024.93,210,-10.54,-10.55,-27,1
1704696511,2024-01-08 07:48,100.00,999.66,1024.96,210,-10.55,-10.56,-26,1
1704696813,2024-01-08 07:53,100.00,999.80,1025.10,210,-10.58,-10.59,-27,1
1704697114,2024-01-08 07:58,100.00,999.80,1025.10,210,-10.56,-10.57,-29,1
1704697416,2024-01-08 08:03,100.00,999.85,1025.15,210,-10.61,-10.62,-27,1
1704697718,2024-01-08 08:08,100.00,999.99,1025.30,210,-10.63,-10.64,-32,1
1704698020,2024-01-08 08:13,100.00,1000.08,1025.38,210,-10.64,-10.65,-29,1
1704698625,2024-01-08 08:23,100.00,1000.30,1025.60,210,-10.55,-10.56,-28,1
1704698926,2024-01-08 08:28,100.00,1000.30,1025.60,210,-10.64,-10.65,-28,1
1704699228,2024-01-08 08:33,100.00,1000.34,1025.64,210,-10.56,-10.57,-30,1
1704699530,2024-01-08 08:38,100.00,1000.37,1025.67,210,-10.53,-10.54,-30,1
1704699832,2024-01-08 08:43,100.00,1000.46,1025.76,210,-10.53,-10.54,-30,1
1704700134,2024-01-08 08:48,100.00,1000.49,1025.79,210,-10.68,-10.69,-31,1
1704700436,2024-01-08 08:53,100.00,1000.50,1025.80,210,-10.64,-10.65,-32,1
1704700738,2024-01-08 08:58,100.00,1000.58,1025.88,210,-10.69,-10.70,-31,1
1704701040,2024-01-08 09:04,100.00,1000.67,1025.97,210,-10.72,-10.73,-36,1
1704701342,2024-01-08 09:09,100.00,1000.69,1025.99,210,-10.85,-10.86,-27,1
1704701643,2024-01-08 09:14,100.00,1000.76,1026.06,210,-10.74,-10.75,-27,1
1704701944,2024-01-08 09:19,100.00,1000.93,1026.23,210,-10.74,-10.75,-27,1
1704702549,2024-01-08 09:29,98.69,1001.06,1026.36,210,-11.13,-11.31,-30,1
1704702851,2024-01-08 09:34,100.00,1001.06,1026.36,210,-11.28,-11.29,-30,1
1704703155,2024-01-08 09:39,100.00,1001.13,1026.43,210,-11.04,-11.05,-27,1
1704703457,2024-01-08 09:44,100.00,1001.32,1026.62,210,-11.18,-11.19,-30,1
1704703758,2024-01-08 09:49,100.00,1001.35,1026.65,210,-11.01,-11.02,-30,1
1704704060,2024-01-08 09:54,100.00,1001.49,1026.79,210,-11.19,-11.20,-30,1
1704704362,2024-01-08 09:59,100.00,1001.26,1026.56,210,-10.91,-10.92,-30,1
1704704664,2024-01-08 10:04,100.00,1001.56,1026.86,210,-10.72,-10.73,-31,1
1704704965,2024-01-08 10:09,98.25,1001.57,1026.87,210,-10.86,-11.09,-19,1
1704705266,2024-01-08 10:14,98.42,1001.70,1027.00,210,-11.04,-11.25,-19,1
1704705568,2024-01-08 10:19,98.65,1001.70,1027.00,210,-10.81,-10.99,-21,1
1704705870,2024-01-08 10:24,97.34,1001.76,1027.06,210,-10.71,-11.06,-22,1
1704706172,2024-01-08 10:29,98.02,1001.86,1027.16,210,-10.58,-10.84,-22,1
1704706474,2024-01-08 10:34,97.14,1001.90,1027.21,210,-10.48,-10.86,-23,1
1704706777,2024-01-08 10:39,97.80,1001.47,1026.77,210,-10.70,-10.99,-19,1
1704707079,2024-01-08 10:44,97.12,1001.89,1027.19,210,-10.61,-10.99,-23,1
1704707380,2024-01-08 10:49,96.80,1001.93,1027.23,210,-10.27,-10.69,-20,1
1704707683,2024-01-08 10:54,95.40,1001.83,1027.13,210,-10.22,-10.82,-20,1
1704707984,2024-01-08 10:59,94.89,1001.78,1027.08,210,-9.88,-10.55,-19,1
1704708286,2024-01-08 11:04,93.75,1001.93,1027.23,210,-10.03,-10.85,-19,1
1704708587,2024-01-08 11:09,93.78,1001.91,1027.21,210,-9.67,-10.49,-20,1
1704708891,2024-01-08 11:14,93.65,1001.71,1027.01,210,-9.49,-10.33,-21,1
1704709193,2024-01-08 11:19,92.67,1001.94,1027.24,210,-9.24,-10.22,-24,1
1704709495,2024-01-08 11:24,92.45,1002.02,1027.32,210,-9.13,-10.14,-24,1
1704709797,2024-01-08 11:29,91.82,1002.02,1027.32,210,-9.33,-10.42,-20,1
1704710098,2024-01-08 11:34,91.74,1002.02,1027.33,210,-8.82,-9.93,-19,1
1704710400,2024-01-08 11:40,91.04,1002.05,1027.35,210,-8.96,-10.16,-21,1
1704710701,2024-01-08 11:45,90.29,1002.01,1027.31,210,-8.82,-10.13,-19,1
1704711003,2024-01-08 11:50,91.29,1001.61,1026.91,210,-8.57,-9.74,-20,1
1704711305,2024-01-08 11:55,91.17,1002.09,1027.40,210,-8.58,-9.77,-23,1
1704711607,2024-01-08 12:00,89.95,1001.95,1027.25,210,-8.46,-9.82,-20,1
1704711909,2024-01-08 12:05,88.87,1002.09,1027.39,210,-8.25,-9.77,-24,1
1704712211,2024-01-08 12:10,89.17,1002.13,1027.44,210,-8.23,-9.70,-22,1
1704712513,2024-01-08 12:15,88.42,1002.17,1027.47,210,-8.16,-9.74,-24,1
1704712815,2024-01-08 12:20,87.38,1002.17,1027.47,210,-7.94,-9.68,-24,1
1704713118,2024-01-08 12:25,87.21,1002.08,1027.38,210,-8.15,-9.91,-23,1
1704713419,2024-01-08 12:30,89.04,1002.23,1027.53,210,-8.05,-9.54,-19,1
1704713721,2024-01-08 12:35,89.09,1002.22,1027.52,210,-8.17,-9.66,-24,1
1704714023,2024-01-08 12:40,88.21,1002.28,1027.58,210,-7.99,-9.60,-24,1
1704714325,2024-01-08 12:45,88.48,1002.32,1027.62,210,-7.82,-9.40,-20,1
1704714627,2024-01-08 12:50,87.07,1002.28,1027.58,210,-7.79,-9.57,-19,1
1704714929,2024-01-08 12:55,87.59,1002.24,1027.54,210,-7.99,-9.69,-24,1
1704715231,2024-01-08 13:00,87.94,1002.14,1027.44,210,-7.49,-9.15,-20,1
1704715532,2024-01-08 13:05,87.32,1002.24,1027.54,210,-7.50,-9.25,-20,1
1704715834,2024-01-08 13:10,86.18,1001.39,1026.69,210,-7.69,-9.60,-20,1
1704716136,2024-01-08 13:15,88.27,1002.32,1027.63,210,-8.07,-9.68,-19,1
1704716438,2024-01-08 13:20,85.99,1002.06,1027.36,210,-7.51,-9.45,-20,1
1704716740,2024-01-08 13:25,86.66,1002.40,1027.70,210,-7.54,-9.39,-22,1
1704717040,2024-01-08 13:30,87.05,1002.43,1027.73,210,-7.95,-9.73,-19,1
1704717342,2024-01-08 13:35,87.65,1002.39,1027.69,210,-7.58,-9.28,-24,1
1704717645,2024-01-08 13:40,85.28,1001.39,1026.69,210,-7.39,-9.44,-24,1
1704717947,2024-01-08 13:45,86.86,1002.42,1027.73,210,-7.92,-9.73,-24,1
1704718249,2024-01-08 13:50,87.36,1002.50,1027.80,210,-7.75,-9.49,-24,1
1704718550,2024-01-08 13:55,87.34,1002.56,1027.86,210,-7.50,-9.25,-19,1
1704719155,2024-01-08 14:05,86.70,1002.66,1027.96,210,-8.08,-9.91,-20,1
1704719457,2024-01-08 14:10,86.99,1002.42,1027.72,210,-7.99,-9.78,-21,1
1704719759,2024-01-08 14:15,88.70,1002.74,1028.04,210,-7.91,-9.46,-19,1
1704720061,2024-01-08 14:21,87.06,1002.75,1028.05,210,-7.91,-9.69,-23,1
1704720362,2024-01-08 14:26,88.61,1002.86,1028.16,210,-8.09,-9.65,-21,1
1704720664,2024-01-08 14:31,88.05,1002.87,1028.18,210,-7.81,-9.45,-20,1
1704720966,2024-01-08 14:36,88.07,1002.94,1028.24,210,-7.97,-9.60,-19,1
1704721270,2024-01-08 14:41,88.37,1003.17,1028.47,210,-8.24,-9.83,-19,1
1704721572,2024-01-08 14:46,89.07,1003.22,1028.52,210,-8.30,-9.79,-22,1
1704721874,2024-01-08 14:51,88.60,1003.34,1028.64,210,-8.26,-9.81,-23,1
1704722176,2024-01-08 14:56,88.07,1003.44,1028.74,210,-8.00,-9.63,-24,1
1704722478,2024-01-08 15:01,90.60,1003.54,1028.84,210,-8.42,-9.69,-25,1
1704722780,2024-01-08 15:06,89.27,1003.52,1028.82,210,-8.28,-9.74,-23,1
1704723082,2024-01-08 15:11,89.27,1003.62,1028.92,210,-8.44,-9.90,-25,1
1704723386,2024-01-08 15:16,89.52,1003.81,1029.11,210,-8.68,-10.10,-21,1
1704723687,2024-01-08 15:21,88.68,1003.89,1029.19,210,-8.75,-10.29,-19,1
1704723989,2024-01-08 15:26,91.89,1003.95,1029.25,210,-9.05,-10.13,-19,1
1704724291,2024-01-08 15:31,91.81,1004.02,1029.32,210,-9.05,-10.15,-22,1
1704724592,2024-01-08 15:36,90.79,1004.14,1029.44,210,-9.56,-10.79,-20,1
1704724894,2024-01-08 15:41,93.44,1004.23,1029.53,210,-9.55,-10.42,-24,1
1704725195,2024-01-08 15:46,93.78,1004.31,1029.61,210,-9.53,-10.35,-20,1
1704725497,2024-01-08 15:51,93.23,1003.31,1028.61,210,-9.92,-10.82,-20,1
1704725798,2024-01-08 15:56,95.48,1004.39,1029.69,210,-9.98,-10.58,-20,1
1704726099,2024-01-08 16:01,95.96,1004.36,1029.66,210,-10.07,-10.60,-20,1
1704726401,2024-01-08 16:06,94.63,1004.45,1029.75,210,-10.18,-10.89,-23,1
1704726703,2024-01-08 16:11,95.58,1004.48,1029.78,210,-10.37,-10.95,-23,1
1704727006,2024-01-08 16:16,96.68,1004.54,1029.85,210,-10.45,-10.89,-21,1
1704727309,2024-01-08 16:21,97.28,1004.63,1029.94,210,-10.56,-10.92,-21,1
1704727611,2024-01-08 16:26,97.89,1004.63,1029.93,210,-10.48,-10.76,-21,1
1704727913,2024-01-08 16:31,99.14,1004.64,1029.94,210,-10.64,-10.76,-22,1
1704728215,2024-01-08 16:36,100.00,1004.66,1029.96,210,-10.71,-10.72,-23,1
1704728516,2024-01-08 16:41,100.00,1004.74,1030.04,210,-10.73,-10.74,-23,1
1704728818,2024-01-08 16:46,100.00,1004.83,1030.14,210,-10.84,-10.85,-19,1
1704729120,2024-01-08 16:52,100.00,1004.69,1029.99,210,-10.66,-10.67,-24,1
1704729421,2024-01-08 16:57,100.00,1004.82,1030.12,210,-10.72,-10.73,-24,1
1704729723,2024-01-08 17:02,100.00,1004.87,1030.17,210,-10.71,-10.72,-23,1
1704730026,2024-01-08 17:07,100.00,1004.75,1030.05,210,-10.88,-10.89,-23,1
1704730327,2024-01-08 17:12,100.00,1004.89,1030.19,210,-10.85,-10.86,-19,1
1704730629,2024-01-08 17:17,100.00,1004.88,1030.18,210,-10.88,-10.89,-19,1
1704730930,2024-01-08 17:22,100.00,1004.88,1030.18,210,-10.92,-10.93,-19,1
1704731232,2024-01-08 17:27,100.00,1004.99,1030.29,210,-10.98,-10.99,-21,1
1704731534,2024-01-08 17:32,100.00,1005.01,1030.31,210,-10.98,-10.99,-23,1
1704731834,2024-01-08 17:37,100.00,1005.09,1030.39,210,-11.09,-11.10,-19,1
1704732136,2024-01-08 17:42,100.00,1005.19,1030.49,210,-11.22,-11.23,-22,1
1704732438,2024-01-08 17:47,100.00,1005.30,1030.60,210,-11.15,-11.16,-23,1
1704732740,2024-01-08 17:52,100.00,1005.30,1030.60,210,-11.22,-11.23,-23,1
1704733042,2024-01-08 17:57,100.00,1004.86,1030.16,210,-11.34,-11.35,-23,1
1704733344,2024-01-08 18:02,100.00,1005.45,1030.75,210,-11.34,-11.35,-22,1
1704733646,2024-01-08 18:07,100.00,1005.62,1030.92,210,-11.38,-11.39,-23,1
1704733948,2024-01-08 18:12,100.00,1005.71,1031.01,210,-11.45,-11.46,-24,1
1704734251,2024-01-08 18:17,100.00,1005.76,1031.06,210,-11.44,-11.45,-24,1
1704734553,2024-01-08 18:22,100.00,1005.81,1031.11,210,-11.41,-11.42,-23,1
1704734855,2024-01-08 18:27,100.00,1005.92,1031.22,210,-11.42,-11.43,-24,1
1704735157,2024-01-08 18:32,100.00,1005.95,1031.25,210,-11.35,-11.36,-23,1
1704735459,2024-01-08 18:37,100.00,1005.99,1031.29,210,-11.37,-11.38,-20,1
1704735760,2024-01-08 18:42,100.00,1006.02,1031.32,210,-11.44,-11.45,-20,1
1704736062,2024-01-08 18:47,100.00,1006.12,1031.43,210,-11.49,-11.50,-20,1
1704736363,2024-01-08 18:52,100.00,1006.16,1031.46,210,-11.51,-11.52,-20,1
1704736665,2024-01-08 18:57,100.00,1006.15,1031.45,210,-11.51,-11.52,-20,1
1704736967,2024-01-08 19:02,100.00,1006.21,1031.51,210,-11.64,-11.65,-23,1
1704737269,2024-01-08 19:07,100.00,1006.20,1031.50,210,-11.66,-11.67,-23,1
1704737571,2024-01-08 19:12,100.00,1006.27,1031.57,210,-11.69,-11.70,-23,1
1704737873,2024-01-08 19:17,100.00,1006.28,1031.59,210,-11.68,-11.69,-24,1
1704738175,2024-01-08 19:22,100.00,1006.37,1031.67,210,-11.77,-11.78,-23,1
1704738477,2024-01-08 19:27,100.00,1006.41,1031.72,210,-11.83,-11.84,-23,1
1704738779,2024-01-08 19:32,100.00,1006.53,1031.83,210,-11.87,-11.88,-23,1
1704739081,2024-01-08 19:38,100.00,1005.66,1030.96,210,-11.94,-11.95,-23,1
1704739383,2024-01-08 19:43,100.00,1006.72,1032.02,210,-12.03,-12.04,-24,1
1704739683,2024-01-08 19:48,100.00,1006.82,1032.12,210,-12.04,-12.05,-20,1
1704739984,2024-01-08 19:53,100.00,1006.89,1032.19,210,-12.04,-12.05,-19,1
1704740286,2024-01-08 19:58,100.00,1006.99,1032.29,210,-12.06,-12.07,-20,1
1704740588,2024-01-08 20:03,100.00,1007.05,1032.35,210,-12.14,-12.15,-23,1
1704740889,2024-01-08 20:08,100.00,1007.03,1032.33,210,-12.16,-12.17,-20,1
1704741190,2024-01-08 20:13,100.00,1007.10,1032.40,210,-12.16,-12.17,-20,1
1704741492,2024-01-08 20:18,100.00,1007.16,1032.46,210,-12.20,-12.21,-20,1
1704741795,2024-01-08 20:23,100.00,1007.11,1032.41,210,-12.23,-12.24,-20,1
1704742400,2024-01-08 20:33,100.00,1007.17,1032.47,210,-12.36,-12.37,-24,1
1704742702,2024-01-08 20:38,100.00,1007.22,1032.52,210,-12.30,-12.31,-23,1
1704743004,2024-01-08 20:43,100.00,1007.28,1032.58,210,-12.34,-12.35,-23,1
1704743306,2024-01-08 20:48,100.00,1007.22,1032.52,210,-12.39,-12.40,-23,1
1704743607,2024-01-08 20:53,100.00,1007.23,1032.53,210,-12.44,-12.45,-20,1
1704743909,2024-01-08 20:58,100.00,1007.28,1032.59,210,-12.48,-12.49,-20,1
1704744210,2024-01-08 21:03,100.00,1007.29,1032.59,210,-12.49,-12.50,-20,1
1704744511,2024-01-08 21:08,100.00,1007.33,1032.63,210,-12.57,-12.58,-20,1
1704744815,2024-01-08 21:13,100.00,1007.41,1032.71,210,-12.63,-12.64,-20,1
1704745116,2024-01-08 21:18,100.00,1007.37,1032.67,210,-12.57,-12.58,-19,1
1704745418,2024-01-08 21:23,100.00,1007.49,1032.79,210,-12.64,-12.65,-23,1
1704745720,2024-01-08 21:28,100.00,1007.47,1032.77,210,-12.62,-12.63,-20,1
1704746021,2024-01-08 21:33,100.00,1007.51,1032.81,210,-12.64,-12.65,-20,1
1704746322,2024-01-08 21:38,100.00,1007.64,1032.94,210,-12.79,-12.80,-19,1
1704746625,2024-01-08 21:43,100.00,1007.70,1033.00,210,-12.78,-12.79,-19,1
1704746927,2024-01-08 21:48,100.00,1007.76,1033.06,210,-12.92,-12.93,-22,1
1704747229,2024-01-08 21:53,100.00,1007.77,1033.07,210,-12.86,-12.87,-23,1
1704747531,2024-01-08 21:58,100.00,1007.81,1033.11,210,-12.86,-12.87,-20,1
1704747833,2024-01-08 22:03,100.00,1007.90,1033.20,210,-12.93,-12.94,-23,1
1704748135,2024-01-08 22:08,100.00,1007.90,1033.20,210,-12.91,-12.92,-23,1
1704748437,2024-01-08 22:13,100.00,1007.95,1033.25,210,-12.98,-12.99,-23,1
1704748740,2024-01-08 22:19,100.00,1007.92,1033.22,210,-12.98,-12.99,-23,1
1704749042,2024-01-08 22:24,100.00,1007.91,1033.21,210,-13.05,-13.06,-24,1
1704749343,2024-01-08 22:29,100.00,1007.97,1033.27,210,-12.99,-13.00,-24,1
1704749645,2024-01-08 22:34,100.00,1007.93,1033.23,210,-13.02,-13.03,-25,1
1704749947,2024-01-08 22:39,100.00,1008.01,1033.31,210,-13.01,-13.02,-24,1
1704750249,2024-01-08 22:44,100.00,1008.01,1033.31,210,-13.09,-13.10,-24,1
1704750550,2024-01-08 22:49,100.00,1008.01,1033.31,210,-13.01,-13.02,-20,1
1704750852,2024-01-08 22:54,100.00,1008.06,1033.37,210,-13.01,-13.02,-19,1
1704751153,2024-01-08 22:59,100.00,1008.04,1033.34,210,-13.13,-13.14,-19,1
1704751455,2024-01-08 23:04,100.00,1008.11,1033.41,210,-13.10,-13.11,-21,1
1704751757,2024-01-08 23:09,100.00,1008.05,1033.35,210,-13.06,-13.07,-25,1
1704752059,2024-01-08 23:14,100.00,1008.14,1033.44,210,-13.06,-13.07,-25,1
1704752359,2024-01-08 23:19,100.00,1008.06,1033.37,210,-13.00,-13.01,-19,1
1704752661,2024-01-08 23:24,100.00,1008.10,1033.40,210,-13.22,-13.23,-24,1
1704752962,2024-01-08 23:29,100.00,1008.10,1033.41,210,-13.21,-13.22,-24,1
1704753264,2024-01-08 23:34,100.00,1008.17,1033.47,210,-13.23,-13.24,-24,1
1704753566,2024-01-08 23:39,100.00,1008.25,1033.55,210,-13.25,-13.26,-24,1
1704753866,2024-01-08 23:44,100.00,1008.27,1033.57,210,-13.26,-13.27,-19,1
1704754168,2024-01-08 23:49,100.00,1008.33,1033.63,210,-13.38,-13.39,-24,1
1704754470,2024-01-08 23:54,100.00,1008.35,1033.65,210,-13.43,-13.44,-24,1
1704754772,2024-01-08 23:59,100.00,1008.38,1033.68,210,-13.42,-13.43,-23,1