1704755073,2024-01-09 00:04,100.00,1008.42,1033.72,210,-13.54,-13.55,-24,1
1704755375,2024-01-09 00:09,100.00,1008.41,1033.71,210,-13.46,-13.47,-24,1
1704755677,2024-01-09 00:14,100.00,1008.40,1033.70,210,-13.40,-13.41,-24,1
1704755979,2024-01-09 00:19,100.00,1008.42,1033.72,210,-13.51,-13.52,-21,1
1704756280,2024-01-09 00:24,100.00,1008.41,1033.71,210,-13.57,-13.58,-19,1
1704756581,2024-01-09 00:29,100.00,1008.53,1033.83,210,-13.59,-13.60,-18,1
1704756882,2024-01-09 00:34,100.00,1008.50,1033.80,210,-13.61,-13.62,-19,1
1704757183,2024-01-09 00:39,100.00,1008.53,1033.83,210,-13.66,-13.67,-18,1
1704757484,2024-01-09 00:44,100.00,1008.56,1033.86,210,-13.60,-13.61,-19,1
1704757786,2024-01-09 00:49,100.00,1008.48,1033.78,210,-13.67,-13.68,-18,1
1704758087,2024-01-09 00:54,100.00,1008.48,1033.78,210,-13.55,-13.56,-18,1
1704758389,2024-01-09 00:59,100.00,1008.39,1033.69,210,-13.88,-13.89,-22,1
1704758691,2024-01-09 01:04,100.00,1008.40,1033.70,210,-13.50,-13.51,-23,1
1704758992,2024-01-09 01:09,100.00,1008.47,1033.77,210,-13.57,-13.58,-23,1
1704759294,2024-01-09 01:14,100.00,1008.44,1033.74,210,-13.58,-13.59,-18,1
1704759596,2024-01-09 01:19,100.00,1008.58,1033.88,210,-13.59,-13.60,-19,1
1704759897,2024-01-09 01:24,100.00,1008.61,1033.91,210,-13.61,-13.62,-18,1
1704760198,2024-01-09 01:29,100.00,1008.66,1033.96,210,-13.65,-13.66,-18,1
1704760499,2024-01-09 01:34,100.00,1008.73,1034.04,210,-13.68,-13.69,-19,1
1704760801,2024-01-09 01:40,100.00,1008.76,1034.06,210,-13.72,-13.73,-19,1
1704761103,2024-01-09 01:45,100.00,1008.84,1034.14,210,-13.65,-13.66,-22,1
1704761404,2024-01-09 01:50,100.00,1008.90,1034.20,210,-13.70,-13.71,-22,1
1704761706,2024-01-09 01:55,100.00,1008.86,1034.16,210,-13.69,-13.70,-28,1
1704762008,2024-01-09 02:00,100.00,1008.88,1034.18,210,-13.67,-13.68,-23,1
1704762310,2024-01-09 02:05,100.00,1008.90,1034.20,210,-13.63,-13.64,-21,1
1704762611,2024-01-09 02:10,100.00,1008.86,1034.16,210,-13.68,-13.69,-18,1
1704762913,2024-01-09 02:15,100.00,1008.92,1034.22,210,-13.63,-13.64,-22,1
1704763215,2024-01-09 02:20,100.00,1008.91,1034.22,210,-13.69,-13.70,-19,1
1704763516,2024-01-09 02:25,100.00,1008.87,1034.18,210,-13.62,-13.63,-19,1
1704763818,2024-01-09 02:30,100.00,1008.91,1034.22,210,-13.60,-13.61,-18,1
1704764119,2024-01-09 02:35,100.00,1008.82,1034.12,210,-13.50,-13.51,-18,1
1704764421,2024-01-09 02:40,100.00,1008.78,1034.08,210,-13.43,-13.44,-20,1
1704764723,2024-01-09 02:45,100.00,1008.72,1034.02,210,-13.53,-13.54,-23,1
1704765025,2024-01-09 02:50,100.00,1008.78,1034.08,210,-13.60,-13.61,-22,1
1704765326,2024-01-09 02:55,100.00,1008.72,1034.02,210,-13.65,-13.66,-27,1
1704765628,2024-01-09 03:00,100.00,1008.60,1033.90,210,-13.44,-13.45,-21,1
1704765928,2024-01-09 03:05,100.00,1008.68,1033.99,210,-13.47,-13.48,-19,1
1704766230,2024-01-09 03:10,100.00,1008.68,1033.98,210,-13.38,-13.39,-22,1
1704766532,2024-01-09 03:15,100.00,1008.70,1034.00,210,-13.47,-13.48,-23,1
1704766834,2024-01-09 03:20,100.00,1008.66,1033.96,210,-13.44,-13.45,-23,1
1704767136,2024-01-09 03:25,100.00,1008.80,1034.10,210,-13.55,-13.56,-23,1
1704767438,2024-01-09 03:30,100.00,1008.82,1034.12,210,-13.59,-13.60,-21,1
1704767739,2024-01-09 03:35,100.00,1008.90,1034.20,210,-13.58,-13.59,-23,1
1704768041,2024-01-09 03:40,100.00,1008.91,1034.21,210,-13.59,-13.60,-23,1
1704768343,2024-01-09 03:45,100.00,1008.97,1034.27,210,-13.71,-13.72,-23,1
1704768645,2024-01-09 03:50,100.00,1009.10,1034.40,210,-13.73,-13.74,-23,1
1704768946,2024-01-09 03:55,100.00,1009.07,1034.37,210,-13.76,-13.77,-19,1
1704769247,2024-01-09 04:00,100.00,1008.94,1034.24,210,-13.53,-13.54,-18,1
1704769548,2024-01-09 04:05,100.00,1008.96,1034.26,210,-13.54,-13.55,-19,1
1704769849,2024-01-09 04:10,100.00,1008.96,1034.26,210,-13.57,-13.58,-19,1
1704770150,2024-01-09 04:15,100.00,1009.01,1034.31,210,-13.66,-13.67,-19,1
1704770453,2024-01-09 04:20,100.00,1009.02,1034.32,210,-13.84,-13.85,-18,1
1704770755,2024-01-09 04:25,100.00,1009.02,1034.32,210,-13.87,-13.88,-23,1
1704771057,2024-01-09 04:30,100.00,1009.00,1034.31,210,-13.94,-13.95,-22,1
1704771359,2024-01-09 04:35,100.00,1009.05,1034.35,210,-13.89,-13.90,-22,1
1704771963,2024-01-09 04:46,100.00,1009.09,1034.39,210,-13.90,-13.91,-18,1
1704772265,2024-01-09 04:51,100.00,1009.11,1034.41,210,-13.90,-13.91,-24,1
1704772567,2024-01-09 04:56,100.00,1009.00,1034.30,210,-13.84,-13.85,-23,1
1704772868,2024-01-09 05:01,100.00,1009.10,1034.40,210,-13.80,-13.81,-24,1
1704773170,2024-01-09 05:06,100.00,1009.18,1034.48,210,-13.80,-13.81,-23,1
1704773472,2024-01-09 05:11,100.00,1009.15,1034.45,210,-13.84,-13.85,-23,1
1704773774,2024-01-09 05:16,100.00,1009.22,1034.52,210,-13.74,-13.75,-24,1
1704774078,2024-01-09 05:21,100.00,1009.24,1034.55,210,-13.77,-13.78,-24,1
1704774380,2024-01-09 05:26,100.00,1009.21,1034.52,210,-13.72,-13.73,-26,1
1704774681,2024-01-09 05:31,100.00,1009.23,1034.53,210,-13.68,-13.69,-19,1
1704774982,2024-01-09 05:36,100.00,1009.28,1034.58,210,-13.69,-13.70,-21,1
1704775283,2024-01-09 05:41,100.00,1009.27,1034.58,210,-13.80,-13.81,-19,1
1704775586,2024-01-09 05:46,100.00,1009.34,1034.65,210,-13.87,-13.88,-18,1
1704775888,2024-01-09 05:51,100.00,1009.24,1034.54,210,-13.81,-13.82,-22,1
1704776190,2024-01-09 05:56,100.00,1009.35,1034.65,210,-13.77,-13.78,-22,1
1704776492,2024-01-09 06:01,100.00,1009.35,1034.65,210,-13.95,-13.96,-23,1
1704776794,2024-01-09 06:06,100.00,1009.29,1034.59,210,-13.93,-13.94,-22,1
1704777096,2024-01-09 06:11,100.00,1009.30,1034.60,210,-14.02,-14.03,-23,1
1704777398,2024-01-09 06:16,100.00,1009.36,1034.66,210,-14.06,-14.07,-22,1
1704777702,2024-01-09 06:21,100.00,1009.45,1034.75,210,-14.03,-14.04,-23,1
1704778004,2024-01-09 06:26,100.00,1009.41,1034.71,210,-13.97,-13.98,-23,1
1704778306,2024-01-09 06:31,100.00,1009.48,1034.78,210,-13.92,-13.93,-24,1
1704778609,2024-01-09 06:36,100.00,1009.40,1034.70,210,-13.93,-13.94,-23,1
1704778909,2024-01-09 06:41,100.00,1009.42,1034.72,210,-13.92,-13.93,-18,1
1704779211,2024-01-09 06:46,100.00,1009.43,1034.73,210,-13.92,-13.93,-18,1
1704779512,2024-01-09 06:51,100.00,1009.45,1034.75,210,-13.79,-13.80,-18,1
1704779814,2024-01-09 06:56,100.00,1009.48,1034.79,210,-13.53,-13.54,-18,1
1704780115,2024-01-09 07:01,100.00,1009.48,1034.78,210,-13.46,-13.47,-18,1
1704780417,2024-01-09 07:06,100.00,1009.48,1034.78,210,-13.49,-13.50,-18,1
1704780719,2024-01-09 07:11,100.00,1009.48,1034.79,210,-13.43,-13.44,-22,1
1704781021,2024-01-09 07:17,100.00,1009.58,1034.88,210,-13.32,-13.33,-21,1
1704781323,2024-01-09 07:22,100.00,1009.54,1034.84,210,-13.34,-13.35,-21,1
1704781625,2024-01-09 07:27,100.00,1009.56,1034.86,210,-13.36,-13.37,-21,1
1704781925,2024-01-09 07:32,100.00,1009.57,1034.87,210,-13.25,-13.26,-18,1
1704782227,2024-01-09 07:37,100.00,1009.63,1034.93,210,-13.03,-13.04,-22,1
1704782529,2024-01-09 07:42,100.00,1009.59,1034.90,210,-12.82,-12.83,-23,1
1704782831,2024-01-09 07:47,100.00,1009.51,1034.82,210,-12.64,-12.65,-22,1
1704783133,2024-01-09 07:52,100.00,1009.58,1034.88,210,-12.66,-12.67,-22,1
1704783435,2024-01-09 07:57,100.00,1009.70,1035.00,210,-12.86,-12.87,-23,1
1704783737,2024-01-09 08:02,100.00,1009.87,1035.17,210,-13.35,-13.36,-22,1
1704784039,2024-01-09 08:07,100.00,1009.96,1035.26,210,-13.47,-13.48,-22,1
1704784341,2024-01-09 08:12,100.00,1009.81,1035.11,210,-12.46,-12.47,-19,1
1704784642,2024-01-09 08:17,100.00,1009.86,1035.16,210,-12.41,-12.42,-19,1
1704784944,2024-01-09 08:22,100.00,1009.20,1034.50,210,-12.19,-12.20,-19,1
1704785247,2024-01-09 08:27,100.00,1009.94,1035.24,210,-12.47,-12.48,-21,1
1704785549,2024-01-09 08:32,100.00,1009.94,1035.24,210,-12.26,-12.27,-23,1
1704785851,2024-01-09 08:37,100.00,1009.91,1035.21,210,-12.19,-12.20,-23,1
1704786153,2024-01-09 08:42,100.00,1009.97,1035.27,210,-12.02,-12.03,-23,1
1704786455,2024-01-09 08:47,100.00,1009.81,1035.11,210,-12.27,-12.28,-23,1
1704786757,2024-01-09 08:52,100.00,1009.98,1035.28,210,-11.89,-11.90,-23,1
1704787059,2024-01-09 08:57,100.00,1010.05,1035.35,210,-11.72,-11.73,-19,1
1704787360,2024-01-09 09:02,100.00,1010.05,1035.35,210,-11.80,-11.81,-19,1
1704787661,2024-01-09 09:07,100.00,1010.09,1035.39,210,-11.73,-11.74,-19,1
1704787963,2024-01-09 09:12,100.00,1010.19,1035.49,210,-11.92,-11.93,-19,1
1704788265,2024-01-09 09:17,100.00,1010.16,1035.46,210,-12.01,-12.02,-21,1
1704788568,2024-01-09 09:22,100.00,1010.16,1035.46,210,-11.92,-11.93,-23,1
1704788869,2024-01-09 09:27,100.00,1010.18,1035.48,210,-11.89,-11.90,-20,1
1704789170,2024-01-09 09:32,100.00,1010.25,1035.56,210,-11.75,-11.76,-20,1
1704789471,2024-01-09 09:37,100.00,1010.25,1035.55,210,-11.67,-11.68,-20,1
1704789773,2024-01-09 09:42,100.00,1010.32,1035.62,210,-11.56,-11.57,-20,1
1704790075,2024-01-09 09:47,100.00,1010.38,1035.68,210,-11.77,-11.78,-20,1
1704790377,2024-01-09 09:52,100.00,1010.38,1035.68,210,-11.28,-11.29,-22,1
1704790679,2024-01-09 09:57,100.00,1010.49,1035.79,210,-11.12,-11.13,-24,1
1704790981,2024-01-09 10:03,100.00,1009.85,1035.15,210,-11.18,-11.19,-24,1
1704791283,2024-01-09 10:08,100.00,1010.41,1035.71,210,-11.15,-11.16,-24,1
1704791585,2024-01-09 10:13,100.00,1010.49,1035.79,210,-10.95,-10.96,-24,1
1704791887,2024-01-09 10:18,100.00,1010.45,1035.75,210,-10.76,-10.77,-22,1
1704792189,2024-01-09 10:23,100.00,1010.51,1035.81,210,-10.71,-10.72,-24,1
1704792491,2024-01-09 10:28,100.00,1010.48,1035.78,210,-10.61,-10.62,-24,1
1704792793,2024-01-09 10:33,100.00,1010.47,1035.77,210,-10.15,-10.16,-24,1
1704793095,2024-01-09 10:38,100.00,1010.37,1035.67,210,-9.86,-9.87,-24,1
1704793699,2024-01-09 10:48,98.76,1010.33,1035.63,210,-9.48,-9.65,-20,1
1704794001,2024-01-09 10:53,96.96,1010.29,1035.59,210,-9.24,-9.64,-26,1
1704794303,2024-01-09 10:58,95.15,1010.30,1035.61,210,-9.00,-9.64,-19,1
1704794604,2024-01-09 11:03,93.59,1010.19,1035.49,210,-8.79,-9.64,-19,1
1704794906,2024-01-09 11:08,94.08,1010.16,1035.46,210,-8.82,-9.61,-20,1
1704795208,2024-01-09 11:13,95.48,1010.12,1035.42,210,-8.45,-9.05,-20,1
1704795510,2024-01-09 11:18,95.73,1010.17,1035.47,210,-8.55,-9.12,-24,1
1704795812,2024-01-09 11:23,94.70,1010.06,1035.37,210,-8.00,-8.71,-25,1
1704796114,2024-01-09 11:28,94.03,1010.08,1035.38,210,-7.93,-8.73,-24,1
1704796416,2024-01-09 11:33,92.20,1010.04,1035.34,210,-7.87,-8.92,-24,1
1704796718,2024-01-09 11:38,91.38,1009.86,1035.16,210,-7.72,-8.89,-25,1
1704797020,2024-01-09 11:43,91.33,1009.49,1034.79,210,-7.40,-8.58,-24,1
1704797323,2024-01-09 11:48,89.27,1009.88,1035.18,210,-7.15,-8.62,-24,1
1704797625,2024-01-09 11:53,89.52,1009.81,1035.11,210,-7.07,-8.51,-22,1
1704797927,2024-01-09 11:58,88.58,1009.83,1035.13,210,-6.92,-8.49,-23,1
1704798229,2024-01-09 12:03,88.29,1009.76,1035.06,210,-6.75,-8.37,-25,1
1704798532,2024-01-09 12:08,88.50,1009.73,1035.03,210,-6.37,-7.96,-24,1
1704798834,2024-01-09 12:13,85.80,1009.79,1035.09,210,-6.00,-8.00,-20,1
1704799135,2024-01-09 12:18,85.90,1009.83,1035.14,210,-7.14,-9.10,-20,1
1704799437,2024-01-09 12:23,86.04,1009.70,1035.01,210,-5.91,-7.87,-20,1
1704799739,2024-01-09 12:28,83.06,1009.73,1035.03,210,-6.05,-8.46,-20,1
1704800041,2024-01-09 12:34,83.86,1009.61,1034.91,210,-5.61,-7.91,-23,1
1704800343,2024-01-09 12:39,84.65,1009.62,1034.92,210,-5.48,-7.66,-23,1
1704800645,2024-01-09 12:44,81.71,1009.73,1035.03,210,-5.81,-8.44,-24,1
1704800947,2024-01-09 12:49,81.55,1009.65,1034.95,210,-5.49,-8.15,-20,1
1704801248,2024-01-09 12:54,79.52,1009.64,1034.95,210,-5.16,-8.15,-20,1
1704801551,2024-01-09 12:59,79.50,1009.65,1034.95,210,-4.93,-7.93,-24,1
1704801853,2024-01-09 13:04,79.82,1009.58,1034.88,210,-5.28,-8.22,-23,1
1704802154,2024-01-09 13:09,72.68,1009.54,1034.84,210,-4.98,-9.13,-20,1
1704802456,2024-01-09 13:14,77.91,1009.51,1034.81,210,-5.12,-8.38,-24,1
1704802762,2024-01-09 13:19,79.09,1009.56,1034.86,210,-5.01,-8.08,-23,1
1704803064,2024-01-09 13:24,75.13,1009.51,1034.81,210,-4.95,-8.68,-20,1
1704803366,2024-01-09 13:29,71.14,1009.50,1034.80,210,-4.61,-9.05,-21,1
1704803667,2024-01-09 13:34,75.67,1009.55,1034.85,210,-4.92,-8.56,-20,1
1704803969,2024-01-09 13:39,75.79,1009.54,1034.84,210,-4.75,-8.37,-19,1
1704804271,2024-01-09 13:44,73.83,1009.15,1034.46,210,-4.80,-8.76,-22,1
1704804573,2024-01-09 13:49,76.65,1009.58,1034.88,210,-5.04,-8.51,-25,1
1704804876,2024-01-09 13:54,74.20,1009.51,1034.81,210,-4.87,-8.76,-25,1
1704805178,2024-01-09 13:59,72.57,1009.51,1034.81,210,-4.83,-9.01,-25,1
1704805480,2024-01-09 14:04,72.45,1009.53,1034.83,210,-4.83,-9.03,-25,1
1704805782,2024-01-09 14:09,73.73,1009.24,1034.55,210,-4.90,-8.87,-23,1
1704806085,2024-01-09 14:14,70.40,1008.83,1034.13,210,-4.76,-9.32,-24,1
1704806387,2024-01-09 14:19,68.39,1009.55,1034.85,210,-4.73,-9.66,-24,1
1704806689,2024-01-09 14:24,67.64,1009.58,1034.88,210,-4.70,-9.77,-24,1
1704806990,2024-01-09 14:29,70.48,1009.56,1034.86,210,-4.67,-9.22,-20,1
1704807293,2024-01-09 14:34,73.18,1009.51,1034.81,210,-4.78,-8.85,-24,1
1704807595,2024-01-09 14:39,71.84,1009.48,1034.78,210,-4.77,-9.08,-24,1
1704807896,2024-01-09 14:44,71.84,1009.45,1034.75,210,-4.63,-8.94,-20,1
1704808197,2024-01-09 14:49,72.48,1009.45,1034.75,210,-4.69,-8.88,-21,1
1704808499,2024-01-09 14:54,73.34,1009.43,1034.73,210,-4.73,-8.77,-20,1
1704808801,2024-01-09 15:00,73.63,1009.30,1034.60,210,-4.68,-8.67,-21,1
1704809103,2024-01-09 15:05,74.25,1009.36,1034.66,210,-4.85,-8.73,-20,1
1704809405,2024-01-09 15:10,74.21,1009.30,1034.61,210,-4.99,-8.87,-20,1
1704809707,2024-01-09 15:15,76.78,1009.33,1034.64,210,-5.19,-8.63,-25,1
1704810009,2024-01-09 15:20,77.86,1009.23,1034.53,210,-5.39,-8.65,-25,1
1704810311,2024-01-09 15:25,75.61,1009.15,1034.45,210,-5.56,-9.19,-20,1
1704810613,2024-01-09 15:30,76.18,1009.20,1034.50,210,-5.65,-9.18,-24,1
1704810915,2024-01-09 15:35,78.37,1009.18,1034.49,210,-5.89,-9.05,-22,1
1704811217,2024-01-09 15:40,79.09,1009.21,1034.51,210,-6.13,-9.17,-22,1
1704811519,2024-01-09 15:45,82.40,1009.15,1034.45,210,-6.16,-8.67,-23,1
1704811821,2024-01-09 15:50,85.69,1008.97,1034.27,210,-6.35,-8.36,-19,1
1704812123,2024-01-09 15:55,88.31,1009.18,1034.48,210,-6.39,-8.01,-24,1
1704812425,2024-01-09 16:00,89.31,1009.09,1034.39,210,-6.57,-8.04,-23,1
1704812727,2024-01-09 16:05,89.17,1009.07,1034.37,210,-6.68,-8.17,-23,1
1704813029,2024-01-09 16:10,89.74,1009.04,1034.34,210,-6.85,-8.26,-23,1
1704813331,2024-01-09 16:15,91.18,1008.86,1034.16,210,-6.98,-8.18,-19,1
1704813632,2024-01-09 16:20,93.94,1009.02,1034.32,210,-7.11,-7.93,-20,1
1704813934,2024-01-09 16:25,95.60,1007.83,1033.13,210,-7.33,-7.92,-20,1
1704814235,2024-01-09 16:30,97.19,1008.90,1034.20,210,-7.26,-7.64,-19,1
1704814537,2024-01-09 16:35,97.20,1008.46,1033.76,210,-7.40,-7.78,-23,1
1704814839,2024-01-09 16:40,97.06,1008.89,1034.19,210,-7.43,-7.82,-23,1
1704815142,2024-01-09 16:45,96.65,1008.88,1034.18,210,-8.12,-8.57,-25,1
1704815444,2024-01-09 16:50,96.87,1008.88,1034.18,210,-7.62,-8.04,-24,1
1704816046,2024-01-09 17:00,97.58,1008.76,1034.06,210,-7.80,-8.13,-19,1
1704816348,2024-01-09 17:05,97.20,1008.84,1034.14,210,-7.82,-8.19,-19,1
1704816649,2024-01-09 17:10,94.89,1008.84,1034.15,210,-7.84,-8.52,-19,1
1704816951,2024-01-09 17:15,96.96,1008.86,1034.16,210,-7.82,-8.23,-19,1
1704817555,2024-01-09 17:25,98.04,1007.92,1033.22,210,-8.03,-8.29,-19,1
1704817857,2024-01-09 17:30,95.90,1008.97,1034.27,210,-8.04,-8.59,-19,1
1704818159,2024-01-09 17:35,95.69,1008.97,1034.27,210,-8.09,-8.66,-28,1
1704818460,2024-01-09 17:41,92.98,1009.02,1034.33,210,-8.17,-9.11,-19,1
1704818761,2024-01-09 17:46,92.78,1009.10,1034.41,210,-8.20,-9.17,-20,1
1704819062,2024-01-09 17:51,94.01,1008.98,1034.29,210,-8.23,-9.03,-19,1
1704819364,2024-01-09 17:56,94.49,1008.97,1034.27,210,-8.29,-9.03,-24,1
1704819665,2024-01-09 18:01,96.65,1008.96,1034.26,210,-8.47,-8.92,-19,1
1704819967,2024-01-09 18:06,98.42,1009.04,1034.34,210,-8.63,-8.84,-23,1
1704820269,2024-01-09 18:11,98.45,1009.02,1034.32,210,-8.66,-8.87,-19,1
1704820571,2024-01-09 18:16,97.11,1009.08,1034.38,210,-8.56,-8.95,-22,1
1704820873,2024-01-09 18:21,98.30,1009.10,1034.40,210,-8.59,-8.82,-24,1
1704821175,2024-01-09 18:26,97.32,1009.12,1034.42,210,-8.59,-8.95,-24,1
1704821476,2024-01-09 18:31,95.44,1009.03,1034.33,210,-8.54,-9.15,-20,1
1704821778,2024-01-09 18:36,96.08,1008.94,1034.24,210,-8.64,-9.16,-19,1
1704822079,2024-01-09 18:41,96.19,1008.83,1034.14,210,-8.80,-9.31,-20,1
1704822381,2024-01-09 18:46,96.17,1008.88,1034.18,210,-8.76,-9.27,-20,1
1704822682,2024-01-09 18:51,94.31,1008.74,1034.04,210,-8.77,-9.53,-20,1
1704822984,2024-01-09 18:56,93.78,1008.72,1034.02,210,-8.74,-9.57,-23,1
1704823286,2024-01-09 19:01,95.63,1008.79,1034.10,210,-8.85,-9.43,-23,1
1704823588,2024-01-09 19:06,96.76,1008.69,1033.99,210,-8.88,-9.31,-23,1
1704823890,2024-01-09 19:11,96.97,1008.62,1033.92,210,-8.90,-9.30,-22,1
1704824192,2024-01-09 19:16,97.71,1008.68,1033.98,210,-8.98,-9.29,-22,1
1704824494,2024-01-09 19:21,99.54,1008.56,1033.86,210,-9.10,-9.17,-23,1
1704824796,2024-01-09 19:26,98.68,1008.58,1033.88,210,-9.11,-9.29,-21,1
1704825097,2024-01-09 19:31,99.38,1008.55,1033.85,210,-9.22,-9.31,-24,1
1704825399,2024-01-09 19:36,98.74,1008.59,1033.89,210,-9.22,-9.39,-23,1
1704825701,2024-01-09 19:41,98.45,1008.52,1033.82,210,-9.20,-9.41,-23,1
1704826003,2024-01-09 19:46,97.43,1008.50,1033.80,210,-9.21,-9.55,-23,1
1704826305,2024-01-09 19:51,96.82,1008.54,1033.84,210,-9.25,-9.67,-20,1
1704826606,2024-01-09 19:56,97.75,1008.60,1033.90,210,-9.31,-9.61,-20,1
1704826908,2024-01-09 20:01,97.42,1008.55,1033.86,210,-9.30,-9.64,-19,1
1704827209,2024-01-09 20:06,97.48,1008.58,1033.88,210,-9.33,-9.66,-19,1
1704827510,2024-01-09 20:11,98.51,1008.67,1033.97,210,-9.33,-9.53,-19,1
1704827811,2024-01-09 20:16,100.00,1008.63,1033.93,210,-9.64,-9.65,-19,1
1704828112,2024-01-09 20:21,99.71,1008.59,1033.89,210,-9.48,-9.53,-19,1
1704828414,2024-01-09 20:26,97.46,1008.52,1033.82,210,-9.29,-9.63,-23,1
1704828716,2024-01-09 20:31,97.05,1008.51,1033.81,210,-9.30,-9.69,-23,1
1704829018,2024-01-09 20:36,96.87,1008.51,1033.81,210,-9.22,-9.63,-23,1
1704829320,2024-01-09 20:42,97.75,1008.58,1033.88,210,-9.19,-9.49,-23,1
1704829622,2024-01-09 20:47,98.71,1008.56,1033.86,210,-9.45,-9.63,-19,1
1704829924,2024-01-09 20:52,98.43,1008.51,1033.81,210,-9.37,-9.58,-20,1
1704830225,2024-01-09 20:57,99.82,1008.46,1033.76,210,-9.25,-9.28,-24,1
1704830527,2024-01-09 21:02,98.54,1008.48,1033.78,210,-9.33,-9.53,-24,1
1704830829,2024-01-09 21:07,97.29,1008.47,1033.77,210,-9.32,-9.68,-23,1
1704831132,2024-01-09 21:12,99.32,1008.51,1033.81,210,-9.43,-9.53,-20,1
1704831434,2024-01-09 21:17,99.89,1008.58,1033.88,210,-9.39,-9.41,-23,1
1704831736,2024-01-09 21:22,99.81,1008.57,1033.87,210,-9.42,-9.45,-23,1
1704832037,2024-01-09 21:27,99.83,1008.58,1033.89,210,-9.42,-9.45,-19,1
1704832338,2024-01-09 21:32,99.94,1008.48,1033.78,210,-9.48,-9.50,-20,1
1704832640,2024-01-09 21:37,99.38,1008.50,1033.80,210,-9.44,-9.53,-19,1
1704832941,2024-01-09 21:42,99.83,1008.49,1033.79,210,-9.46,-9.49,-20,1
1704833243,2024-01-09 21:47,99.92,1008.48,1033.78,210,-9.44,-9.46,-19,1
1704833545,2024-01-09 21:52,100.00,1008.63,1033.93,210,-9.60,-9.61,-20,1
1704833847,2024-01-09 21:57,100.00,1008.54,1033.84,210,-9.72,-9.73,-24,1
1704834149,2024-01-09 22:02,100.00,1008.56,1033.86,210,-9.71,-9.72,-23,1
1704834451,2024-01-09 22:07,100.00,1008.51,1033.81,210,-9.73,-9.74,-24,1
1704834753,2024-01-09 22:12,100.00,1008.50,1033.81,210,-9.78,-9.79,-24,1
1704835054,2024-01-09 22:17,100.00,1008.38,1033.68,210,-9.72,-9.73,-20,1
1704835356,2024-01-09 22:22,100.00,1008.40,1033.70,210,-9.70,-9.71,-25,1
1704835658,2024-01-09 22:27,100.00,1008.38,1033.68,210,-9.61,-9.62,-24,1
1704835960,2024-01-09 22:32,100.00,1008.27,1033.57,210,-9.70,-9.71,-23,1
1704836262,2024-01-09 22:37,100.00,1007.65,1032.95,210,-9.66,-9.67,-24,1
1704836562,2024-01-09 22:42,100.00,1008.17,1033.47,210,-9.82,-9.83,-20,1
1704836864,2024-01-09 22:47,100.00,1008.15,1033.45,210,-9.80,-9.81,-24,1
1704837166,2024-01-09 22:52,100.00,1008.18,1033.49,210,-9.73,-9.74,-23,1
1704837468,2024-01-09 22:57,100.00,1008.30,1033.60,210,-9.89,-9.90,-23,1
1704837769,2024-01-09 23:02,100.00,1008.29,1033.60,210,-9.80,-9.81,-24,1
1704838070,2024-01-09 23:07,100.00,1008.22,1033.52,210,-9.92,-9.93,-20,1
1704838371,2024-01-09 23:12,100.00,1008.14,1033.44,210,-9.97,-9.98,-19,1
1704838672,2024-01-09 23:17,100.00,1008.12,1033.42,210,-10.01,-10.02,-19,1
1704838974,2024-01-09 23:22,100.00,1007.99,1033.29,210,-10.03,-10.04,-19,1
1704839275,2024-01-09 23:27,100.00,1008.03,1033.33,210,-10.03,-10.04,-19,1
1704839577,2024-01-09 23:32,100.00,1007.90,1033.20,210,-10.00,-10.01,-21,1
1704839879,2024-01-09 23:37,100.00,1007.96,1033.26,210,-9.96,-9.97,-24,1
1704840181,2024-01-09 23:43,100.00,1007.85,1033.15,210,-10.03,-10.04,-24,1
1704840483,2024-01-09 23:48,100.00,1007.90,1033.20,210,-10.10,-10.11,-24,1
1704840785,2024-01-09 23:53,100.00,1007.92,1033.22,210,-10.18,-10.19,-23,1