1704841386,2024-01-10 00:03,100.00,1007.82,1033.12,210,-10.17,-10.18,-19,1
1704841688,2024-01-10 00:08,100.00,1007.68,1032.98,210,-10.14,-10.15,-23,1
1704841989,2024-01-10 00:13,100.00,1007.62,1032.93,210,-10.07,-10.08,-19,1
1704842291,2024-01-10 00:18,100.00,1007.61,1032.92,210,-10.03,-10.04,-19,1
1704842591,2024-01-10 00:23,100.00,1007.74,1033.04,210,-10.17,-10.18,-19,1
1704842892,2024-01-10 00:28,100.00,1007.68,1032.98,210,-10.26,-10.27,-20,1
1704843194,2024-01-10 00:33,100.00,1007.84,1033.14,210,-10.37,-10.38,-19,1
1704843495,2024-01-10 00:38,100.00,1007.79,1033.09,210,-10.22,-10.23,-19,1
1704843797,2024-01-10 00:43,100.00,1007.41,1032.71,210,-10.23,-10.24,-20,1
1704844098,2024-01-10 00:48,100.00,1007.69,1032.99,210,-10.22,-10.23,-20,1
1704844400,2024-01-10 00:53,100.00,1007.67,1032.97,210,-10.32,-10.33,-19,1
1704844701,2024-01-10 00:58,100.00,1007.71,1033.01,210,-10.36,-10.37,-19,1
1704845003,2024-01-10 01:03,100.00,1007.67,1032.97,210,-10.45,-10.46,-19,1
1704845305,2024-01-10 01:08,100.00,1007.57,1032.88,210,-10.45,-10.46,-23,1
1704845607,2024-01-10 01:13,100.00,1007.57,1032.88,210,-10.41,-10.42,-24,1
1704845908,2024-01-10 01:18,100.00,1007.60,1032.90,210,-10.42,-10.43,-23,1
1704846210,2024-01-10 01:23,100.00,1007.60,1032.90,210,-10.46,-10.47,-23,1
1704846512,2024-01-10 01:28,100.00,1007.54,1032.84,210,-10.59,-10.60,-23,1
1704846814,2024-01-10 01:33,100.00,1007.44,1032.74,210,-10.57,-10.58,-23,1
1704847116,2024-01-10 01:38,100.00,1007.45,1032.75,210,-10.46,-10.47,-23,1
1704847418,2024-01-10 01:43,100.00,1007.41,1032.71,210,-10.51,-10.52,-23,1
1704847719,2024-01-10 01:48,100.00,1006.62,1031.92,210,-10.52,-10.53,-19,1
1704848021,2024-01-10 01:53,100.00,1007.30,1032.60,210,-10.53,-10.54,-23,1
1704848324,2024-01-10 01:58,100.00,1007.35,1032.65,210,-10.44,-10.45,-19,1
1704848625,2024-01-10 02:03,100.00,1007.34,1032.64,210,-10.54,-10.55,-19,1
1704848927,2024-01-10 02:08,100.00,1007.23,1032.53,210,-10.44,-10.45,-19,1
1704849228,2024-01-10 02:13,100.00,1007.25,1032.55,210,-10.65,-10.66,-19,1
1704849529,2024-01-10 02:18,100.00,1007.27,1032.57,210,-10.70,-10.71,-19,1
1704849831,2024-01-10 02:23,100.00,1007.21,1032.52,210,-10.64,-10.65,-19,1
1704850132,2024-01-10 02:28,100.00,1007.23,1032.53,210,-10.80,-10.81,-20,1
1704850434,2024-01-10 02:33,100.00,1007.35,1032.65,210,-10.85,-10.86,-19,1
1704850736,2024-01-10 02:38,100.00,1007.40,1032.70,210,-10.90,-10.91,-23,1
1704851037,2024-01-10 02:43,100.00,1007.29,1032.59,210,-10.94,-10.95,-24,1
1704851339,2024-01-10 02:48,100.00,1007.26,1032.57,210,-10.92,-10.93,-23,1
1704851640,2024-01-10 02:54,100.00,1007.17,1032.47,210,-11.04,-11.05,-20,1
1704851941,2024-01-10 02:59,100.00,1007.04,1032.34,210,-11.01,-11.02,-24,1
1704852243,2024-01-10 03:04,100.00,1006.97,1032.27,210,-10.95,-10.96,-24,1
1704852545,2024-01-10 03:09,100.00,1007.04,1032.34,210,-11.34,-11.35,-24,1
1704852847,2024-01-10 03:14,100.00,1006.93,1032.23,210,-10.69,-10.70,-23,1
1704853148,2024-01-10 03:19,100.00,1006.93,1032.23,210,-10.87,-10.88,-19,1
1704853450,2024-01-10 03:24,100.00,1006.95,1032.25,210,-10.51,-10.52,-23,1
1704853752,2024-01-10 03:29,100.00,1006.97,1032.27,210,-10.68,-10.69,-23,1
1704854054,2024-01-10 03:34,100.00,1006.99,1032.29,210,-10.55,-10.56,-24,1
1704854356,2024-01-10 03:39,100.00,1006.95,1032.25,210,-10.36,-10.37,-23,1
1704854658,2024-01-10 03:44,100.00,1006.97,1032.27,210,-10.48,-10.49,-20,1
1704854959,2024-01-10 03:49,100.00,1006.82,1032.12,210,-10.46,-10.47,-19,1
1704855261,2024-01-10 03:54,100.00,1006.84,1032.14,210,-10.45,-10.46,-20,1
1704855562,2024-01-10 03:59,100.00,1006.84,1032.15,210,-10.62,-10.63,-19,1
1704855864,2024-01-10 04:04,100.00,1006.83,1032.14,210,-10.57,-10.58,-22,1
1704856164,2024-01-10 04:09,100.00,1006.75,1032.05,210,-10.52,-10.53,-20,1
1704856466,2024-01-10 04:14,100.00,1006.74,1032.04,210,-10.56,-10.57,-23,1
1704856768,2024-01-10 04:19,99.45,1006.74,1032.04,210,-10.58,-10.66,-23,1
1704857070,2024-01-10 04:24,98.25,1006.21,1031.51,210,-10.50,-10.73,-21,1
1704857371,2024-01-10 04:29,97.66,1006.71,1032.01,210,-10.59,-10.90,-20,1
1704857672,2024-01-10 04:34,96.70,1006.66,1031.96,210,-10.31,-10.74,-20,1
1704857974,2024-01-10 04:39,96.78,1006.61,1031.91,210,-10.44,-10.86,-20,1
1704858276,2024-01-10 04:44,96.40,1006.56,1031.86,210,-10.43,-10.90,-20,1
1704858578,2024-01-10 04:49,95.07,1006.61,1031.91,210,-10.39,-11.04,-23,1
1704858880,2024-01-10 04:54,94.01,1006.62,1031.92,210,-10.40,-11.19,-23,1
1704859182,2024-01-10 04:59,94.44,1006.63,1031.93,210,-10.27,-11.00,-24,1
1704859485,2024-01-10 05:04,93.84,1006.52,1031.82,210,-10.13,-10.94,-23,1
1704859787,2024-01-10 05:09,92.01,1006.46,1031.76,210,-9.64,-10.70,-23,1
1704860090,2024-01-10 05:14,91.80,1006.54,1031.84,210,-10.24,-11.33,-19,1
1704860392,2024-01-10 05:19,94.43,1006.46,1031.76,210,-10.14,-10.87,-20,1
1704860693,2024-01-10 05:24,91.28,1006.54,1031.84,210,-9.45,-10.61,-20,1
1704860994,2024-01-10 05:29,90.13,1006.52,1031.82,210,-9.84,-11.16,-20,1
1704861296,2024-01-10 05:34,91.39,1006.61,1031.91,210,-10.30,-11.44,-20,1
1704861597,2024-01-10 05:39,92.54,1006.61,1031.91,210,-10.12,-11.11,-19,1
1704861899,2024-01-10 05:44,91.82,1006.65,1031.95,210,-9.95,-11.04,-23,1
1704862202,2024-01-10 05:50,94.67,1006.65,1031.95,210,-10.23,-10.93,-23,1
1704862504,2024-01-10 05:55,96.23,1006.57,1031.87,210,-10.30,-10.79,-23,1
1704862806,2024-01-10 06:00,93.71,1006.54,1031.84,210,-10.23,-11.06,-23,1
1704863107,2024-01-10 06:05,93.31,1005.22,1030.52,210,-10.16,-11.04,-19,1
1704863409,2024-01-10 06:10,93.15,1006.46,1031.76,210,-10.14,-11.04,-23,1
1704863711,2024-01-10 06:15,94.19,1006.44,1031.74,210,-10.21,-10.97,-23,1
1704864013,2024-01-10 06:20,94.44,1006.46,1031.76,210,-10.19,-10.92,-24,1
1704864315,2024-01-10 06:25,92.88,1006.44,1031.74,210,-10.24,-11.18,-19,1
1704864616,2024-01-10 06:30,93.17,1006.40,1031.70,210,-9.99,-10.89,-19,1
1704864918,2024-01-10 06:35,91.34,1006.38,1031.68,210,-9.80,-10.95,-23,1
1704865220,2024-01-10 06:40,93.30,1006.09,1031.39,210,-10.77,-11.65,-24,1
1704865522,2024-01-10 06:45,91.73,1006.31,1031.61,210,-10.24,-11.34,-20,1
1704865823,2024-01-10 06:50,91.36,1006.25,1031.55,210,-9.42,-10.57,-20,1
1704866125,2024-01-10 06:55,90.03,1006.25,1031.55,210,-9.75,-11.09,-19,1
1704866426,2024-01-10 07:00,90.23,1006.18,1031.48,210,-9.74,-11.05,-19,1
1704866728,2024-01-10 07:05,89.26,1006.12,1031.42,210,-9.71,-11.15,-20,1
1704867031,2024-01-10 07:10,90.01,1006.18,1031.48,210,-9.75,-11.09,-22,1
1704867333,2024-01-10 07:15,88.69,1006.25,1031.55,210,-9.63,-11.15,-24,1
1704867634,2024-01-10 07:20,89.93,1006.21,1031.51,210,-9.74,-11.09,-23,1
1704867935,2024-01-10 07:25,93.28,1006.14,1031.45,210,-9.93,-10.82,-19,1
1704868237,2024-01-10 07:30,94.24,1006.03,1031.34,210,-9.98,-10.74,-23,1
1704868539,2024-01-10 07:35,95.32,1006.07,1031.37,210,-9.96,-10.58,-24,1
1704868840,2024-01-10 07:40,94.22,1006.09,1031.40,210,-9.62,-10.38,-23,1
1704869143,2024-01-10 07:45,96.00,1005.99,1031.29,210,-9.97,-10.50,-24,1
1704869444,2024-01-10 07:50,95.03,1005.97,1031.27,210,-9.93,-10.58,-19,1
1704869746,2024-01-10 07:55,93.17,1005.91,1031.21,210,-9.87,-10.77,-24,1
1704870048,2024-01-10 08:00,93.10,1005.79,1031.09,210,-9.70,-10.61,-23,1
1704870349,2024-01-10 08:05,93.44,1005.90,1031.20,210,-9.63,-10.50,-22,1
1704870651,2024-01-10 08:10,93.41,1005.83,1031.13,210,-9.60,-10.47,-21,1
1704870953,2024-01-10 08:15,92.66,1005.78,1031.08,210,-9.54,-10.52,-23,1
1704871255,2024-01-10 08:20,93.82,1005.86,1031.17,210,-9.42,-10.24,-20,1
1704871556,2024-01-10 08:25,92.08,1005.92,1031.23,210,-9.03,-10.09,-19,1
1704871858,2024-01-10 08:30,90.14,1005.99,1031.29,210,-9.09,-10.42,-20,1
1704872160,2024-01-10 08:36,88.78,1005.89,1031.19,210,-8.71,-10.23,-20,1
1704872461,2024-01-10 08:41,90.66,1005.98,1031.28,210,-8.80,-10.06,-21,1
1704872763,2024-01-10 08:46,91.35,1005.90,1031.20,210,-8.79,-9.95,-19,1
1704873064,2024-01-10 08:51,90.54,1005.71,1031.01,210,-8.70,-9.98,-23,1
1704873366,2024-01-10 08:56,89.43,1005.81,1031.11,210,-8.49,-9.92,-25,1
1704873669,2024-01-10 09:01,86.60,1005.90,1031.20,210,-8.33,-10.17,-24,1
1704873971,2024-01-10 09:06,86.87,1005.88,1031.18,210,-8.04,-9.85,-24,1
1704874271,2024-01-10 09:11,85.56,1006.08,1031.38,210,-7.79,-9.79,-20,1
1704874573,2024-01-10 09:16,87.25,1006.19,1031.49,210,-8.00,-9.75,-24,1
1704874875,2024-01-10 09:21,88.32,1006.21,1031.51,210,-7.98,-9.58,-24,1
1704875177,2024-01-10 09:26,87.69,1006.24,1031.54,210,-7.54,-9.23,-24,1
1704875479,2024-01-10 09:31,90.24,1006.29,1031.59,210,-7.73,-9.06,-25,1
1704875779,2024-01-10 09:36,89.67,1006.23,1031.53,210,-7.45,-8.86,-20,1
1704876081,2024-01-10 09:41,88.98,1006.16,1031.46,210,-7.16,-8.67,-25,1
1704876383,2024-01-10 09:46,90.95,1006.31,1031.61,210,-7.90,-9.13,-24,1
1704876685,2024-01-10 09:51,89.79,1006.20,1031.50,210,-7.18,-8.58,-24,1
1704876987,2024-01-10 09:56,88.71,1006.23,1031.53,210,-7.36,-8.91,-20,1
1704877288,2024-01-10 10:01,86.12,1006.25,1031.55,210,-6.84,-8.78,-20,1
1704877892,2024-01-10 10:11,83.00,1006.20,1031.51,210,-6.72,-9.13,-19,1
1704878194,2024-01-10 10:16,81.88,1006.29,1031.59,210,-6.63,-9.21,-23,1
1704878498,2024-01-10 10:21,82.25,1006.31,1031.61,210,-6.54,-9.07,-24,1
1704878801,2024-01-10 10:26,82.69,1006.35,1031.65,210,-6.73,-9.19,-23,1
1704879103,2024-01-10 10:31,83.39,1006.34,1031.64,210,-6.58,-8.93,-22,1
1704879405,2024-01-10 10:36,82.01,1006.35,1031.65,210,-6.18,-8.75,-24,1
1704879707,2024-01-10 10:41,84.69,1006.34,1031.65,210,-6.37,-8.53,-23,1
1704880009,2024-01-10 10:46,83.49,1006.29,1031.60,210,-6.01,-8.36,-19,1
1704880312,2024-01-10 10:51,84.57,1006.20,1031.50,210,-5.94,-8.12,-24,1
1704880614,2024-01-10 10:56,83.67,1006.09,1031.39,210,-5.58,-7.91,-24,1
1704881219,2024-01-10 11:06,78.81,1006.14,1031.44,210,-5.70,-8.79,-20,1
1704881521,2024-01-10 11:12,79.67,1006.06,1031.36,210,-5.28,-8.25,-19,1
1704881822,2024-01-10 11:17,77.75,1006.05,1031.35,210,-4.90,-8.19,-19,1
1704882126,2024-01-10 11:22,79.44,1006.02,1031.32,210,-5.01,-8.02,-19,1
1704882732,2024-01-10 11:32,75.50,1006.11,1031.41,210,-4.92,-8.59,-20,1
1704883033,2024-01-10 11:37,77.79,1005.97,1031.27,210,-4.55,-7.84,-20,1
1704883335,2024-01-10 11:42,76.49,1005.95,1031.25,210,-4.35,-7.86,-20,1
1704884548,2024-01-10 12:02,71.80,1005.61,1030.92,210,-3.59,-7.94,-19,1
1704885455,2024-01-10 12:17,70.39,1005.41,1030.71,210,-3.33,-7.95,-19,1
1704885757,2024-01-10 12:22,69.04,1005.47,1030.77,210,-3.06,-7.94,-20,1
1704886059,2024-01-10 12:27,65.58,1005.54,1030.84,210,-2.74,-8.29,-24,1
1704886361,2024-01-10 12:32,64.09,1005.65,1030.95,210,-2.52,-8.38,-20,1
1704886663,2024-01-10 12:37,66.51,1005.57,1030.87,210,-3.14,-8.50,-20,1
1704886964,2024-01-10 12:42,67.58,1005.55,1030.85,210,-2.61,-7.78,-20,1
1704887267,2024-01-10 12:47,68.80,1005.50,1030.80,210,-2.66,-7.60,-23,1
1704887569,2024-01-10 12:52,67.99,1005.37,1030.67,210,-2.74,-7.83,-23,1
1704887872,2024-01-10 12:57,65.79,1005.26,1030.57,210,-2.45,-7.98,-20,1
1704888174,2024-01-10 13:02,64.66,1005.21,1030.51,210,-2.25,-8.01,-23,1
1704888475,2024-01-10 13:07,65.96,1005.18,1030.48,210,-2.16,-7.67,-20,1
1704888778,2024-01-10 13:12,63.96,1005.15,1030.45,210,-2.26,-8.16,-27,1
1704889080,2024-01-10 13:18,60.56,1004.66,1029.96,210,-1.89,-8.51,-24,1
1704889382,2024-01-10 13:23,60.31,1005.02,1030.32,210,-1.83,-8.51,-24,1
1704889684,2024-01-10 13:28,63.10,1005.16,1030.46,210,-2.42,-8.48,-25,1
1704889987,2024-01-10 13:33,63.64,1005.04,1030.34,210,-1.59,-7.58,-23,1
1704890289,2024-01-10 13:38,63.26,1004.95,1030.25,210,-2.39,-8.42,-20,1
1704892103,2024-01-10 14:08,67.61,1004.82,1030.12,210,-2.02,-7.21,-19,1
1704892708,2024-01-10 14:18,66.14,1004.64,1029.94,210,-1.96,-7.44,-21,1
1704893010,2024-01-10 14:23,65.91,1004.51,1029.81,210,-1.93,-7.46,-19,1
1704893312,2024-01-10 14:28,63.44,1004.48,1029.79,210,-1.43,-7.47,-21,1
1704893614,2024-01-10 14:33,65.03,1004.47,1029.77,210,-1.51,-7.23,-20,1
1704893916,2024-01-10 14:38,63.83,1004.56,1029.86,210,-1.12,-7.10,-19,1
1704894218,2024-01-10 14:43,62.77,1004.48,1029.78,210,-1.22,-7.41,-20,1
1704894519,2024-01-10 14:48,64.45,1004.51,1029.81,210,-1.14,-6.99,-20,1
1704894821,2024-01-10 14:53,63.48,1004.49,1029.79,210,-1.89,-7.90,-20,1
1704895124,2024-01-10 14:58,66.45,1004.37,1029.67,210,-1.97,-7.39,-20,1
1704895427,2024-01-10 15:03,64.88,1004.42,1029.72,210,-1.74,-7.48,-25,1
1704895728,2024-01-10 15:08,61.87,1004.43,1029.73,210,-1.66,-8.01,-21,1
1704896031,2024-01-10 15:13,66.99,1004.32,1029.62,210,-2.42,-7.72,-24,1
1704896333,2024-01-10 15:18,67.23,1004.29,1029.59,210,-1.98,-7.25,-23,1
1704896635,2024-01-10 15:23,66.86,1004.29,1029.59,210,-2.08,-7.41,-20,1
1704896936,2024-01-10 15:28,72.71,1004.22,1029.52,210,-2.77,-6.99,-19,1
1704897238,2024-01-10 15:33,76.89,1004.14,1029.44,210,-3.02,-6.50,-20,1
1704897538,2024-01-10 15:38,77.45,1004.16,1029.46,210,-3.12,-6.51,-20,1
1704897840,2024-01-10 15:44,78.38,1004.13,1029.43,210,-3.31,-6.54,-19,1
1704898142,2024-01-10 15:49,79.45,1004.09,1029.39,210,-3.45,-6.50,-19,1
1704898443,2024-01-10 15:54,80.92,1004.11,1029.41,210,-3.58,-6.38,-20,1
1704898744,2024-01-10 15:59,80.73,1004.06,1029.36,210,-3.73,-6.56,-19,1
1704899045,2024-01-10 16:04,81.63,1003.96,1029.26,210,-3.67,-6.36,-20,1
1704899345,2024-01-10 16:09,81.83,1004.14,1029.44,210,-3.83,-6.48,-21,1
1704899649,2024-01-10 16:14,77.58,1004.19,1029.49,210,-3.46,-6.82,-19,1
1704899951,2024-01-10 16:19,76.55,1004.27,1029.57,210,-3.30,-6.83,-24,1
1704900253,2024-01-10 16:24,76.78,1004.25,1029.56,210,-3.70,-7.18,-20,1
1704900556,2024-01-10 16:29,78.71,1003.99,1029.30,210,-3.85,-7.01,-19,1
1704900859,2024-01-10 16:34,79.19,1004.15,1029.45,210,-3.98,-7.06,-24,1
1704901161,2024-01-10 16:39,81.33,1004.06,1029.36,210,-4.40,-7.12,-24,1
1704901463,2024-01-10 16:44,79.66,1004.00,1029.30,210,-3.96,-6.96,-24,1
1704901765,2024-01-10 16:49,78.23,1003.71,1029.02,210,-4.07,-7.30,-23,1
1704902370,2024-01-10 16:59,80.45,1003.81,1029.11,210,-4.20,-7.06,-19,1
1704902672,2024-01-10 17:04,84.92,1003.76,1029.06,210,-4.90,-7.05,-19,1
1704902974,2024-01-10 17:09,85.87,1003.64,1028.94,210,-5.00,-7.00,-19,1
1704903275,2024-01-10 17:14,86.23,1003.62,1028.92,210,-5.09,-7.04,-19,1
1704903577,2024-01-10 17:19,88.27,1003.63,1028.93,210,-5.25,-6.89,-20,1
1704903879,2024-01-10 17:24,89.13,1003.50,1028.80,210,-5.31,-6.82,-19,1
1704904183,2024-01-10 17:29,89.86,1003.53,1028.84,210,-5.28,-6.69,-19,1
1704904485,2024-01-10 17:34,88.55,1003.41,1028.71,210,-4.77,-6.38,-23,1
1704904787,2024-01-10 17:39,87.99,1003.47,1028.77,210,-5.10,-6.78,-19,1
1704905089,2024-01-10 17:44,89.64,1003.31,1028.61,210,-5.46,-6.90,-18,1
1704905391,2024-01-10 17:49,90.53,1003.25,1028.56,210,-5.56,-6.87,-22,1
1704905693,2024-01-10 17:54,91.29,1003.24,1028.55,210,-5.60,-6.80,-18,1
1704905995,2024-01-10 17:59,92.09,1003.04,1028.35,210,-5.76,-6.84,-21,1
1704906297,2024-01-10 18:04,91.60,1002.92,1028.22,210,-5.70,-6.85,-21,1
1704906599,2024-01-10 18:09,91.64,1002.92,1028.22,210,-5.71,-6.86,-25,1
1704906899,2024-01-10 18:14,91.87,1002.82,1028.12,210,-5.75,-6.87,-19,1
1704907201,2024-01-10 18:20,92.89,1002.86,1028.16,210,-5.83,-6.80,-19,1
1704907502,2024-01-10 18:25,90.96,1002.81,1028.11,210,-5.52,-6.77,-20,1
1704907805,2024-01-10 18:30,88.82,1002.97,1028.27,210,-5.13,-6.69,-22,1
1704908107,2024-01-10 18:35,86.20,1002.95,1028.26,210,-5.24,-7.19,-22,1
1704908408,2024-01-10 18:40,87.67,1002.77,1028.08,210,-5.34,-7.07,-18,1
1704908710,2024-01-10 18:45,86.98,1002.91,1028.21,210,-5.20,-7.03,-18,1
1704909011,2024-01-10 18:50,87.58,1002.81,1028.11,210,-5.22,-6.96,-19,1
1704909313,2024-01-10 18:55,88.71,1002.77,1028.07,210,-5.63,-7.20,-18,1
1704909615,2024-01-10 19:00,88.57,1002.67,1027.97,210,-5.48,-7.07,-21,1
1704909918,2024-01-10 19:05,89.00,1002.63,1027.93,210,-5.35,-6.88,-19,1
1704910523,2024-01-10 19:15,89.17,1002.69,1028.00,210,-5.43,-6.94,-23,1
1704910825,2024-01-10 19:20,88.17,1002.65,1027.95,210,-5.29,-6.95,-24,1
1704911127,2024-01-10 19:25,91.17,1002.48,1027.78,210,-5.68,-6.90,-19,1
1704911430,2024-01-10 19:30,91.68,1002.31,1027.61,210,-5.78,-6.92,-19,1
1704911732,2024-01-10 19:35,90.95,1002.43,1027.74,210,-6.35,-7.59,-19,1
1704912033,2024-01-10 19:40,92.25,1002.43,1027.73,210,-6.01,-7.07,-19,1
1704912336,2024-01-10 19:45,93.18,1002.24,1027.54,210,-6.05,-6.98,-23,1
1704912637,2024-01-10 19:50,93.99,1002.48,1027.78,210,-6.10,-6.92,-19,1
1704912939,2024-01-10 19:55,93.68,1002.50,1027.80,210,-6.13,-6.99,-19,1
1704913241,2024-01-10 20:00,94.64,1002.53,1027.83,210,-6.24,-6.97,-20,1
1704913542,2024-01-10 20:05,96.18,1002.50,1027.80,210,-6.30,-6.82,-18,1
1704913844,2024-01-10 20:10,95.26,1002.39,1027.69,210,-6.24,-6.88,-19,1
1704914144,2024-01-10 20:15,96.24,1002.42,1027.72,210,-6.18,-6.69,-19,1
1704914446,2024-01-10 20:20,96.11,1002.43,1027.74,210,-6.30,-6.83,-21,1
1704914748,2024-01-10 20:25,97.94,1002.53,1027.83,210,-6.66,-6.94,-22,1
1704915050,2024-01-10 20:30,97.11,1002.51,1027.81,210,-6.41,-6.80,-19,1
1704915352,2024-01-10 20:35,97.01,1002.46,1027.76,210,-6.23,-6.63,-19,1
1704915654,2024-01-10 20:40,96.91,1002.56,1027.86,210,-6.42,-6.84,-24,1
1704915954,2024-01-10 20:45,97.89,1002.53,1027.83,210,-6.42,-6.71,-20,1
1704916256,2024-01-10 20:50,98.87,1002.54,1027.84,210,-6.73,-6.89,-25,1
1704916558,2024-01-10 20:55,98.31,1002.40,1027.70,210,-6.40,-6.63,-24,1
1704916860,2024-01-10 21:01,98.42,1002.31,1027.61,210,-6.56,-6.78,-20,1
1704917162,2024-01-10 21:06,96.76,1002.21,1027.51,210,-6.05,-6.49,-20,1
1704917463,2024-01-10 21:11,96.44,1002.13,1027.43,210,-6.17,-6.65,-20,1
1704917765,2024-01-10 21:16,97.93,1002.10,1027.40,210,-6.35,-6.63,-24,1
1704918067,2024-01-10 21:21,98.16,1002.01,1027.31,210,-6.38,-6.63,-19,1
1704918670,2024-01-10 21:31,97.51,1002.07,1027.37,210,-6.34,-6.68,-19,1
1704918971,2024-01-10 21:36,97.55,1002.17,1027.47,210,-6.65,-6.98,-19,1
1704919273,2024-01-10 21:41,98.93,1002.18,1027.48,210,-6.65,-6.80,-19,1
1704919575,2024-01-10 21:46,97.59,1002.14,1027.44,210,-6.47,-6.80,-20,1
1704919876,2024-01-10 21:51,97.37,1002.14,1027.44,210,-6.54,-6.90,-19,1
1704920178,2024-01-10 21:56,97.18,1002.16,1027.46,210,-6.66,-7.04,-19,1
1704920479,2024-01-10 22:01,96.14,1002.14,1027.44,210,-6.43,-6.95,-19,1
1704920782,2024-01-10 22:06,96.78,1001.98,1027.29,210,-6.62,-7.05,-19,1
1704921084,2024-01-10 22:11,96.10,1001.97,1027.27,210,-6.48,-7.01,-23,1
1704921385,2024-01-10 22:16,96.19,1001.90,1027.20,210,-6.58,-7.09,-21,1
1704921687,2024-01-10 22:21,94.52,1001.87,1027.17,210,-6.34,-7.08,-24,1
1704921989,2024-01-10 22:26,95.26,1001.76,1027.06,210,-6.49,-7.13,-23,1
1704922293,2024-01-10 22:31,95.71,1001.77,1027.07,210,-6.68,-7.26,-24,1
1704922595,2024-01-10 22:36,95.52,1001.70,1027.00,210,-6.56,-7.16,-23,1
1704922898,2024-01-10 22:41,93.71,1001.67,1026.97,210,-6.16,-7.02,-22,1
1704923200,2024-01-10 22:46,94.18,1001.56,1026.87,210,-6.38,-7.17,-22,1
1704923501,2024-01-10 22:51,94.85,1001.52,1026.82,210,-6.64,-7.34,-20,1
1704923803,2024-01-10 22:56,94.85,1001.45,1026.76,210,-6.46,-7.16,-19,1
1704924104,2024-01-10 23:01,95.66,1001.42,1026.72,210,-6.57,-7.16,-18,1
1704924406,2024-01-10 23:06,95.07,1001.32,1026.62,210,-6.60,-7.27,-18,1
1704924708,2024-01-10 23:11,94.71,1001.30,1026.60,210,-6.56,-7.28,-19,1
1704925009,2024-01-10 23:16,93.81,1001.15,1026.45,210,-6.31,-7.15,-19,1
1704925310,2024-01-10 23:21,95.38,1001.13,1026.43,210,-6.31,-6.94,-19,1
1704925612,2024-01-10 23:26,97.23,1001.14,1026.44,210,-6.85,-7.22,-20,1
1704925914,2024-01-10 23:31,96.00,1001.00,1026.30,210,-6.54,-7.08,-19,1
1704926216,2024-01-10 23:36,96.31,1000.98,1026.28,210,-6.33,-6.83,-36,1
1704926518,2024-01-10 23:41,98.50,1000.81,1026.11,210,-6.97,-7.17,-24,1
1704926820,2024-01-10 23:47,97.55,1000.90,1026.20,210,-6.72,-7.05,-24,1
1704927122,2024-01-10 23:52,98.13,1000.85,1026.15,210,-6.88,-7.13,-23,1
1704927424,2024-01-10 23:57,98.39,1000.76,1026.06,210,-7.06,-7.28,-24,1