1704927726,2024-01-11 00:02,98.65,1000.69,1026.00,210,-6.97,-7.16,-29,1
1704928028,2024-01-11 00:07,97.98,1000.88,1026.18,210,-6.74,-7.01,-24,1
1704928329,2024-01-11 00:12,99.23,1000.80,1026.11,210,-7.12,-7.23,-19,1
1704928631,2024-01-11 00:17,98.63,1000.68,1025.98,210,-6.91,-7.10,-24,1
1704928934,2024-01-11 00:22,97.63,1000.59,1025.89,210,-7.09,-7.41,-23,1
1704929235,2024-01-11 00:27,95.69,1000.56,1025.86,210,-6.94,-7.52,-20,1
1704929538,2024-01-11 00:32,94.87,1000.53,1025.83,210,-6.77,-7.46,-20,1
1704929840,2024-01-11 00:37,95.65,1000.37,1025.67,210,-6.88,-7.47,-19,1
1704930142,2024-01-11 00:42,94.64,1000.30,1025.60,210,-6.81,-7.53,-28,1
1704930444,2024-01-11 00:47,92.97,1000.26,1025.56,210,-6.64,-7.59,-26,1
1704930746,2024-01-11 00:52,91.80,1000.07,1025.37,210,-6.51,-7.63,-23,1
1704931048,2024-01-11 00:57,91.87,1000.12,1025.42,210,-6.63,-7.74,-18,1
1704931350,2024-01-11 01:02,90.16,999.95,1025.25,210,-6.44,-7.79,-23,1
1704931650,2024-01-11 01:07,86.06,999.87,1025.17,210,-6.36,-8.31,-19,1
1704931952,2024-01-11 01:12,85.65,999.71,1025.01,210,-6.48,-8.49,-23,1
1704932254,2024-01-11 01:17,83.83,999.61,1024.92,210,-6.32,-8.61,-28,1
1704932556,2024-01-11 01:22,83.22,999.25,1024.55,210,-6.15,-8.54,-23,1
1704932858,2024-01-11 01:27,81.26,999.31,1024.61,210,-6.07,-8.76,-29,1
1704933162,2024-01-11 01:32,83.86,999.36,1024.66,210,-6.39,-8.67,-23,1
1704933464,2024-01-11 01:37,84.54,999.32,1024.62,210,-6.25,-8.43,-22,1
1704933767,2024-01-11 01:42,85.53,999.27,1024.57,210,-6.46,-8.49,-23,1
1704934068,2024-01-11 01:47,83.78,999.32,1024.62,210,-6.25,-8.55,-20,1
1704934370,2024-01-11 01:52,84.65,999.28,1024.58,210,-6.46,-8.62,-19,1
1704934671,2024-01-11 01:57,84.89,999.18,1024.48,210,-6.43,-8.56,-19,1
1704934973,2024-01-11 02:02,84.23,999.13,1024.43,210,-6.36,-8.59,-20,1
1704935275,2024-01-11 02:07,85.69,999.11,1024.41,210,-6.82,-8.82,-23,1
1704935577,2024-01-11 02:12,84.57,999.04,1024.34,210,-6.72,-8.89,-19,1
1704935879,2024-01-11 02:17,83.12,999.00,1024.30,210,-6.61,-9.00,-27,1
1704936181,2024-01-11 02:23,83.05,998.99,1024.29,210,-6.57,-8.98,-23,1
1704936483,2024-01-11 02:28,83.36,998.08,1023.38,210,-6.49,-8.85,-23,1
1704936787,2024-01-11 02:33,85.49,998.64,1023.94,210,-6.65,-8.68,-23,1
1704937089,2024-01-11 02:38,86.05,998.63,1023.93,210,-6.73,-8.68,-19,1
1704937391,2024-01-11 02:43,85.73,998.61,1023.91,210,-6.65,-8.65,-23,1
1704937694,2024-01-11 02:48,86.80,998.59,1023.89,210,-6.92,-8.75,-23,1
1704937996,2024-01-11 02:53,84.13,998.59,1023.89,210,-6.48,-8.72,-23,1
1704938298,2024-01-11 02:58,84.82,998.70,1024.00,210,-6.76,-8.89,-24,1
1704938601,2024-01-11 03:03,84.40,998.64,1023.94,210,-6.76,-8.96,-20,1
1704938902,2024-01-11 03:08,85.05,998.71,1024.02,210,-6.65,-8.75,-19,1
1704939204,2024-01-11 03:13,85.16,998.71,1024.02,210,-6.68,-8.76,-19,1
1704939505,2024-01-11 03:18,86.25,998.63,1023.93,210,-6.93,-8.85,-19,1
1704939807,2024-01-11 03:23,86.01,998.70,1024.01,210,-7.01,-8.96,-21,1
1704940109,2024-01-11 03:28,85.33,998.50,1023.81,210,-6.89,-8.94,-22,1
1704940413,2024-01-11 03:33,84.29,998.70,1024.01,210,-6.69,-8.90,-23,1
1704940715,2024-01-11 03:38,82.00,998.71,1024.01,210,-6.65,-9.22,-24,1
1704941017,2024-01-11 03:43,83.03,998.87,1024.17,210,-6.57,-8.98,-23,1
1704941320,2024-01-11 03:48,80.77,998.96,1024.27,210,-6.66,-9.42,-24,1
1704941622,2024-01-11 03:53,80.50,998.87,1024.17,210,-6.56,-9.36,-23,1
1704941924,2024-01-11 03:58,78.40,998.42,1023.72,210,-6.27,-9.42,-22,1
1704942225,2024-01-11 04:03,78.98,998.43,1023.73,210,-6.32,-9.37,-19,1
1704942527,2024-01-11 04:08,79.50,998.31,1023.61,210,-6.24,-9.21,-24,1
1704942830,2024-01-11 04:13,79.81,998.30,1023.60,210,-6.33,-9.25,-24,1
1704943131,2024-01-11 04:18,80.83,998.23,1023.54,210,-6.43,-9.18,-19,1
1704943433,2024-01-11 04:23,82.18,997.98,1023.28,210,-6.41,-8.95,-20,1
1704943734,2024-01-11 04:28,81.92,997.85,1023.15,210,-6.50,-9.08,-19,1
1704944038,2024-01-11 04:33,82.36,997.65,1022.95,210,-6.71,-9.22,-20,1
1704944340,2024-01-11 04:39,82.46,997.67,1022.97,210,-6.49,-8.99,-24,1
1704944946,2024-01-11 04:49,82.80,997.78,1023.08,210,-6.56,-9.00,-24,1
1704945247,2024-01-11 04:54,82.27,997.80,1023.10,210,-6.53,-9.06,-20,1
1704945549,2024-01-11 04:59,82.14,997.67,1022.97,210,-6.47,-9.02,-25,1
1704945851,2024-01-11 05:04,81.60,997.66,1022.96,210,-6.26,-8.90,-20,1
1704946153,2024-01-11 05:09,80.48,997.32,1022.63,210,-6.23,-9.04,-22,1
1704946456,2024-01-11 05:14,78.86,997.19,1022.49,210,-5.94,-9.02,-23,1
1704946758,2024-01-11 05:19,80.36,997.09,1022.39,210,-5.98,-8.82,-23,1
1704947058,2024-01-11 05:24,81.15,997.21,1022.51,210,-6.17,-8.88,-19,1
1704947362,2024-01-11 05:29,83.08,997.26,1022.56,210,-6.27,-8.68,-19,1
1704947665,2024-01-11 05:34,82.57,997.22,1022.52,210,-6.27,-8.76,-19,1
1704947967,2024-01-11 05:39,82.80,997.13,1022.43,210,-6.38,-8.83,-19,1
1704948269,2024-01-11 05:44,81.79,997.13,1022.44,210,-6.25,-8.86,-19,1
1704948571,2024-01-11 05:49,82.52,996.96,1022.26,210,-6.33,-8.82,-20,1
1704948873,2024-01-11 05:54,84.55,996.99,1022.29,210,-6.44,-8.62,-19,1
1704949174,2024-01-11 05:59,86.09,996.44,1021.74,210,-6.59,-8.53,-19,1
1704949476,2024-01-11 06:04,87.20,996.93,1022.23,210,-6.76,-8.54,-30,1
1704949777,2024-01-11 06:09,87.64,996.83,1022.13,210,-6.55,-8.27,-19,1
1704950080,2024-01-11 06:14,87.70,996.56,1021.86,210,-6.34,-8.05,-21,1
1704950382,2024-01-11 06:19,87.91,995.97,1021.27,210,-6.35,-8.03,-23,1
1704950684,2024-01-11 06:24,88.28,995.90,1021.20,210,-6.51,-8.13,-24,1
1704950986,2024-01-11 06:29,88.82,995.54,1020.84,210,-6.55,-8.09,-23,1
1704951290,2024-01-11 06:34,90.30,996.34,1021.64,210,-6.78,-8.11,-23,1
1704951593,2024-01-11 06:39,92.64,996.30,1021.60,210,-6.87,-7.87,-22,1
1704951894,2024-01-11 06:44,92.79,996.24,1021.54,210,-6.81,-7.79,-19,1
1704952196,2024-01-11 06:49,94.67,996.11,1021.41,210,-6.97,-7.69,-19,1
1704952497,2024-01-11 06:54,94.88,996.79,1022.09,210,-7.00,-7.69,-19,1
1704952799,2024-01-11 06:59,95.39,996.64,1021.94,210,-7.01,-7.63,-21,1
1704953405,2024-01-11 07:10,95.70,996.75,1022.05,210,-7.05,-7.63,-25,1
1704953706,2024-01-11 07:15,96.14,996.75,1022.05,210,-7.04,-7.56,-19,1
1704954008,2024-01-11 07:20,97.20,996.74,1022.04,210,-6.99,-7.37,-24,1
1704954310,2024-01-11 07:25,97.04,996.68,1021.98,210,-7.07,-7.47,-25,1
1704954613,2024-01-11 07:30,98.22,996.58,1021.88,210,-6.96,-7.20,-24,1
1704954916,2024-01-11 07:35,98.39,996.54,1021.84,210,-6.95,-7.17,-25,1
1704955219,2024-01-11 07:40,98.39,996.68,1021.98,210,-7.14,-7.36,-24,1
1704955521,2024-01-11 07:45,99.12,996.68,1021.98,210,-7.10,-7.22,-23,1
1704955823,2024-01-11 07:50,99.03,996.67,1021.97,210,-7.12,-7.26,-24,1
1704956124,2024-01-11 07:55,99.82,996.49,1021.79,210,-7.13,-7.16,-19,1
1704956426,2024-01-11 08:00,99.32,996.48,1021.78,210,-7.04,-7.14,-19,1
1704956726,2024-01-11 08:05,99.71,996.63,1021.93,210,-7.18,-7.23,-19,1
1704957027,2024-01-11 08:10,99.85,996.62,1021.93,210,-7.18,-7.21,-19,1
1704957329,2024-01-11 08:15,100.00,996.58,1021.88,210,-7.17,-7.18,-19,1
1704957631,2024-01-11 08:20,100.00,996.56,1021.86,210,-7.26,-7.27,-22,1
1704957933,2024-01-11 08:25,100.00,996.53,1021.83,210,-7.21,-7.22,-23,1
1704958236,2024-01-11 08:30,100.00,996.43,1021.73,210,-7.10,-7.11,-19,1
1704958540,2024-01-11 08:35,100.00,996.26,1021.56,210,-6.96,-6.97,-23,1
1704958842,2024-01-11 08:40,100.00,996.31,1021.61,210,-7.11,-7.12,-28,1
1704959144,2024-01-11 08:45,100.00,996.28,1021.58,210,-7.11,-7.12,-22,1
1704959447,2024-01-11 08:50,100.00,995.90,1021.20,210,-6.90,-6.91,-29,1
1704959748,2024-01-11 08:55,100.00,996.07,1021.38,210,-6.69,-6.70,-19,1
1704960050,2024-01-11 09:00,100.00,996.16,1021.47,210,-6.96,-6.97,-19,1
1704960351,2024-01-11 09:05,100.00,996.15,1021.45,210,-6.89,-6.90,-19,1
1704960652,2024-01-11 09:10,100.00,996.12,1021.43,210,-6.87,-6.88,-19,1
1704960953,2024-01-11 09:15,100.00,996.16,1021.46,210,-6.64,-6.65,-19,1
1704961255,2024-01-11 09:20,100.00,996.25,1021.55,210,-6.83,-6.84,-19,1
1704961557,2024-01-11 09:25,100.00,996.11,1021.41,210,-6.61,-6.62,-19,1
1704961858,2024-01-11 09:30,100.00,996.13,1021.43,210,-6.74,-6.75,-19,1
1704962161,2024-01-11 09:36,100.00,996.39,1021.69,210,-6.70,-6.71,-19,1
1704962463,2024-01-11 09:41,100.00,996.49,1021.79,210,-6.73,-6.74,-23,1
1704962765,2024-01-11 09:46,100.00,996.30,1021.60,210,-6.68,-6.69,-21,1
1704963065,2024-01-11 09:51,100.00,996.27,1021.57,210,-6.51,-6.52,-19,1
1704963367,2024-01-11 09:56,100.00,996.24,1021.54,210,-6.66,-6.67,-23,1
1704963669,2024-01-11 10:01,100.00,996.24,1021.55,210,-6.54,-6.55,-24,1
1704963971,2024-01-11 10:06,100.00,996.25,1021.55,210,-6.57,-6.58,-19,1
1704964273,2024-01-11 10:11,100.00,996.36,1021.67,210,-6.36,-6.37,-23,1
1704964575,2024-01-11 10:16,100.00,996.41,1021.71,210,-6.21,-6.22,-19,1
1704964877,2024-01-11 10:21,100.00,996.35,1021.65,210,-6.30,-6.31,-19,1
1704965179,2024-01-11 10:26,100.00,996.24,1021.54,210,-6.34,-6.35,-19,1
1704965481,2024-01-11 10:31,100.00,996.38,1021.68,210,-6.14,-6.15,-19,1
1704965785,2024-01-11 10:36,100.00,996.12,1021.42,210,-6.17,-6.18,-23,1
1704966087,2024-01-11 10:41,100.00,996.36,1021.66,210,-6.19,-6.20,-19,1
1704966388,2024-01-11 10:46,100.00,996.41,1021.71,210,-6.07,-6.08,-19,1
1704966688,2024-01-11 10:51,100.00,996.39,1021.69,210,-6.21,-6.22,-19,1
1704966990,2024-01-11 10:56,100.00,996.39,1021.69,210,-6.09,-6.10,-19,1
1704967291,2024-01-11 11:01,100.00,996.17,1021.47,210,-6.06,-6.07,-19,1
1704967594,2024-01-11 11:06,100.00,996.22,1021.52,210,-6.09,-6.10,-27,1
1704967896,2024-01-11 11:11,100.00,996.13,1021.43,210,-5.97,-5.98,-24,1
1704968198,2024-01-11 11:16,100.00,996.05,1021.35,210,-5.89,-5.90,-22,1
1704968500,2024-01-11 11:21,100.00,996.14,1021.44,210,-5.89,-5.90,-23,1
1704968802,2024-01-11 11:26,100.00,996.14,1021.44,210,-5.83,-5.84,-20,1
1704969104,2024-01-11 11:31,100.00,995.92,1021.23,210,-5.80,-5.81,-24,1
1704969407,2024-01-11 11:36,100.00,995.92,1021.22,210,-5.58,-5.59,-24,1
1704969709,2024-01-11 11:41,100.00,995.69,1020.99,210,-5.28,-5.29,-24,1
1704970011,2024-01-11 11:46,100.00,995.69,1020.99,210,-5.52,-5.53,-24,1
1704970313,2024-01-11 11:51,100.00,995.67,1020.97,210,-5.43,-5.44,-19,1
1704970614,2024-01-11 11:56,100.00,995.57,1020.87,210,-5.68,-5.69,-19,1
1704970916,2024-01-11 12:01,100.00,995.43,1020.74,210,-5.63,-5.64,-21,1
1704971218,2024-01-11 12:06,100.00,995.40,1020.70,210,-5.66,-5.67,-21,1
1704971520,2024-01-11 12:12,100.00,995.25,1020.55,210,-5.31,-5.32,-19,1
1704971821,2024-01-11 12:17,100.00,995.28,1020.58,210,-5.90,-5.91,-19,1
1704972123,2024-01-11 12:22,100.00,995.21,1020.51,210,-5.48,-5.49,-18,1
1704972425,2024-01-11 12:27,100.00,995.08,1020.38,210,-5.38,-5.39,-19,1
1704972727,2024-01-11 12:32,100.00,995.05,1020.35,210,-5.33,-5.34,-20,1
1704973031,2024-01-11 12:37,100.00,994.95,1020.25,210,-5.46,-5.47,-23,1
1704973636,2024-01-11 12:47,100.00,994.86,1020.16,210,-5.24,-5.25,-24,1
1704973938,2024-01-11 12:52,100.00,994.86,1020.17,210,-5.21,-5.22,-25,1
1704974240,2024-01-11 12:57,100.00,994.92,1020.22,210,-5.28,-5.29,-19,1
1704974542,2024-01-11 13:02,100.00,993.95,1019.25,210,-5.23,-5.24,-24,1
1704974844,2024-01-11 13:07,100.00,994.72,1020.02,210,-5.40,-5.41,-24,1
1704975146,2024-01-11 13:12,100.00,994.68,1019.98,210,-5.20,-5.21,-25,1
1704975449,2024-01-11 13:17,100.00,994.51,1019.81,210,-5.20,-5.21,-23,1
1704975750,2024-01-11 13:22,100.00,994.41,1019.71,210,-5.06,-5.07,-19,1
1704976052,2024-01-11 13:27,100.00,994.36,1019.67,210,-4.99,-5.00,-20,1
1704976354,2024-01-11 13:32,100.00,994.46,1019.76,210,-5.11,-5.12,-19,1
1704976655,2024-01-11 13:37,100.00,994.53,1019.83,210,-5.20,-5.21,-19,1
1704976957,2024-01-11 13:42,100.00,994.60,1019.90,210,-5.05,-5.06,-30,1
1704977259,2024-01-11 13:47,100.00,994.61,1019.91,210,-5.14,-5.15,-23,1
1704977562,2024-01-11 13:52,100.00,994.60,1019.91,210,-5.02,-5.03,-23,1
1704977864,2024-01-11 13:57,100.00,994.63,1019.93,210,-5.04,-5.05,-24,1
1704978166,2024-01-11 14:02,100.00,994.59,1019.89,210,-5.03,-5.04,-24,1
1704978468,2024-01-11 14:07,100.00,994.59,1019.89,210,-4.93,-4.94,-24,1
1704978771,2024-01-11 14:12,100.00,994.55,1019.85,210,-4.97,-4.98,-24,1
1704979073,2024-01-11 14:17,100.00,994.65,1019.95,210,-4.93,-4.94,-24,1
1704979375,2024-01-11 14:22,100.00,994.65,1019.96,210,-4.95,-4.96,-24,1
1704979678,2024-01-11 14:27,100.00,994.70,1020.00,210,-4.90,-4.91,-23,1
1704979980,2024-01-11 14:33,100.00,994.67,1019.97,210,-4.94,-4.95,-20,1
1704980282,2024-01-11 14:38,100.00,994.66,1019.96,210,-4.97,-4.98,-24,1
1704980584,2024-01-11 14:43,100.00,994.65,1019.95,210,-4.92,-4.93,-19,1
1704980886,2024-01-11 14:48,100.00,993.78,1019.08,210,-4.96,-4.97,-22,1
1704981188,2024-01-11 14:53,100.00,994.59,1019.89,210,-4.90,-4.91,-24,1
1704981491,2024-01-11 14:58,100.00,994.54,1019.85,210,-4.91,-4.92,-24,1
1704981793,2024-01-11 15:03,100.00,994.42,1019.72,210,-4.85,-4.86,-23,1
1704982095,2024-01-11 15:08,100.00,994.33,1019.63,210,-4.79,-4.80,-25,1
1704982397,2024-01-11 15:13,100.00,994.17,1019.47,210,-4.79,-4.80,-24,1
1704982699,2024-01-11 15:18,100.00,994.11,1019.41,210,-4.67,-4.68,-20,1
1704983001,2024-01-11 15:23,100.00,994.13,1019.43,210,-4.66,-4.67,-24,1
1704983304,2024-01-11 15:28,100.00,994.23,1019.53,210,-4.59,-4.60,-25,1
1704983606,2024-01-11 15:33,100.00,993.83,1019.13,210,-4.52,-4.53,-22,1
1704983910,2024-01-11 15:38,100.00,994.17,1019.47,210,-4.50,-4.51,-23,1
1704984214,2024-01-11 15:43,100.00,994.17,1019.47,210,-4.49,-4.50,-21,1
1704984515,2024-01-11 15:48,100.00,994.15,1019.45,210,-4.40,-4.41,-20,1
1704984817,2024-01-11 15:53,100.00,994.11,1019.42,210,-4.39,-4.40,-21,1
1704985117,2024-01-11 15:58,100.00,994.19,1019.49,210,-4.32,-4.33,-20,1
1704985419,2024-01-11 16:03,100.00,994.27,1019.57,210,-4.16,-4.17,-20,1
1704985721,2024-01-11 16:08,100.00,994.30,1019.60,210,-4.19,-4.20,-21,1
1704986024,2024-01-11 16:13,100.00,994.38,1019.68,210,-4.22,-4.23,-24,1
1704986326,2024-01-11 16:18,100.00,994.53,1019.83,210,-4.19,-4.20,-24,1
1704986629,2024-01-11 16:23,100.00,994.54,1019.84,210,-4.09,-4.10,-20,1
1704986932,2024-01-11 16:28,100.00,994.63,1019.94,210,-4.09,-4.10,-25,1
1704987234,2024-01-11 16:33,100.00,994.54,1019.84,210,-4.06,-4.07,-25,1
1704987536,2024-01-11 16:38,100.00,994.44,1019.74,210,-4.22,-4.23,-20,1
1704987838,2024-01-11 16:43,100.00,994.43,1019.73,210,-4.03,-4.04,-24,1
1704988141,2024-01-11 16:49,100.00,994.46,1019.76,210,-4.01,-4.02,-24,1
1704988443,2024-01-11 16:54,100.00,994.50,1019.80,210,-3.98,-3.99,-25,1
1704988745,2024-01-11 16:59,100.00,994.45,1019.75,210,-3.92,-3.93,-25,1
1704989047,2024-01-11 17:04,100.00,994.59,1019.89,210,-3.96,-3.97,-20,1
1704989349,2024-01-11 17:09,100.00,994.60,1019.90,210,-3.88,-3.89,-20,1
1704989650,2024-01-11 17:14,100.00,994.90,1020.20,210,-4.22,-4.23,-20,1
1704989954,2024-01-11 17:19,100.00,994.68,1019.98,210,-3.80,-3.81,-20,1
1704990257,2024-01-11 17:24,100.00,994.76,1020.06,210,-3.75,-3.76,-25,1
1704990558,2024-01-11 17:29,100.00,994.65,1019.96,210,-3.70,-3.71,-20,1
1704990862,2024-01-11 17:34,100.00,994.74,1020.04,210,-3.68,-3.69,-25,1
1704991166,2024-01-11 17:39,100.00,994.73,1020.03,210,-3.58,-3.59,-24,1
1704991468,2024-01-11 17:44,100.00,994.74,1020.04,210,-3.62,-3.63,-25,1
1704991768,2024-01-11 17:49,100.00,994.77,1020.07,210,-3.60,-3.61,-20,1
1704992071,2024-01-11 17:54,100.00,994.95,1020.26,210,-3.56,-3.57,-20,1
1704992372,2024-01-11 17:59,100.00,995.07,1020.37,210,-3.53,-3.54,-20,1
1704992674,2024-01-11 18:04,100.00,995.12,1020.42,210,-3.50,-3.51,-19,1
1704992976,2024-01-11 18:09,100.00,994.99,1020.29,210,-3.50,-3.51,-20,1
1704993278,2024-01-11 18:14,100.00,994.97,1020.27,210,-3.45,-3.46,-20,1
1704993579,2024-01-11 18:19,100.00,994.90,1020.20,210,-3.43,-3.44,-19,1
1704993881,2024-01-11 18:24,100.00,994.90,1020.21,210,-3.42,-3.43,-20,1
1704994183,2024-01-11 18:29,100.00,994.97,1020.27,210,-3.35,-3.36,-24,1
1704994486,2024-01-11 18:34,100.00,995.03,1020.33,210,-3.32,-3.33,-23,1
1704994790,2024-01-11 18:39,100.00,995.07,1020.37,210,-3.29,-3.30,-24,1
1704995093,2024-01-11 18:44,100.00,995.06,1020.36,210,-3.26,-3.27,-21,1
1704995395,2024-01-11 18:49,100.00,995.01,1020.32,210,-3.26,-3.27,-23,1
1704995697,2024-01-11 18:54,100.00,995.08,1020.38,210,-3.22,-3.23,-29,1
1704995998,2024-01-11 18:59,100.00,995.07,1020.37,210,-3.11,-3.12,-26,1
1704996300,2024-01-11 19:05,100.00,995.08,1020.38,210,-3.10,-3.11,-29,1
1704996602,2024-01-11 19:10,100.00,994.98,1020.28,210,-3.06,-3.07,-35,1
1704996902,2024-01-11 19:15,100.00,995.12,1020.42,210,-3.06,-3.07,-26,1
1704997204,2024-01-11 19:20,100.00,995.04,1020.34,210,-3.03,-3.04,-30,1
1704997507,2024-01-11 19:25,100.00,994.83,1020.13,210,-2.94,-2.95,-31,1
1704997807,2024-01-11 19:30,100.00,994.90,1020.21,210,-2.92,-2.93,-31,1
1704998109,2024-01-11 19:35,100.00,994.90,1020.20,210,-2.81,-2.82,-27,1
1704998411,2024-01-11 19:40,100.00,994.97,1020.27,210,-2.75,-2.76,-26,1
1704998711,2024-01-11 19:45,100.00,994.95,1020.25,210,-2.73,-2.74,-26,1
1704999014,2024-01-11 19:50,100.00,994.94,1020.24,210,-2.69,-2.70,-27,1
1704999316,2024-01-11 19:55,100.00,994.97,1020.28,210,-2.64,-2.65,-29,1
1704999616,2024-01-11 20:00,100.00,994.91,1020.22,210,-2.61,-2.62,-27,1
1704999918,2024-01-11 20:05,100.00,994.97,1020.27,210,-2.50,-2.51,-33,1
1705000221,2024-01-11 20:10,100.00,995.03,1020.33,210,-2.54,-2.55,-30,1
1705000523,2024-01-11 20:15,100.00,994.96,1020.26,210,-2.45,-2.46,-29,1
1705000825,2024-01-11 20:20,100.00,995.01,1020.31,210,-2.28,-2.28,-30,1
1705001127,2024-01-11 20:25,100.00,994.99,1020.30,210,-2.28,-2.28,-30,1
1705001429,2024-01-11 20:30,100.00,995.09,1020.39,210,-2.26,-2.26,-31,1
1705001732,2024-01-11 20:35,100.00,995.19,1020.49,210,-2.23,-2.23,-26,1
1705002032,2024-01-11 20:40,100.00,995.22,1020.52,210,-2.23,-2.23,-26,1
1705002335,2024-01-11 20:45,100.00,995.17,1020.47,210,-2.14,-2.14,-30,1
1705002637,2024-01-11 20:50,100.00,995.25,1020.55,210,-2.12,-2.12,-30,1
1705002939,2024-01-11 20:55,100.00,995.40,1020.70,210,-2.09,-2.09,-27,1
1705003241,2024-01-11 21:00,100.00,995.53,1020.83,210,-2.09,-2.09,-31,1
1705003542,2024-01-11 21:05,100.00,995.54,1020.84,210,-1.99,-1.99,-27,1
1705003845,2024-01-11 21:10,100.00,995.61,1020.91,210,-1.93,-1.93,-27,1
1705004147,2024-01-11 21:15,100.00,995.63,1020.93,210,-1.93,-1.93,-31,1
1705004449,2024-01-11 21:20,100.00,995.66,1020.96,210,-1.94,-1.94,-35,1
1705004751,2024-01-11 21:25,100.00,995.65,1020.95,210,-2.11,-2.11,-30,1
1705005054,2024-01-11 21:30,100.00,995.78,1021.08,210,-2.04,-2.04,-32,1
1705005356,2024-01-11 21:35,100.00,995.87,1021.18,210,-1.91,-1.91,-31,1
1705005660,2024-01-11 21:41,100.00,995.92,1021.22,210,-1.82,-1.82,-30,1
1705005962,2024-01-11 21:46,100.00,995.97,1021.27,210,-1.77,-1.77,-29,1
1705006265,2024-01-11 21:51,100.00,995.99,1021.30,210,-1.80,-1.80,-30,1
1705006565,2024-01-11 21:56,100.00,996.05,1021.35,210,-1.95,-1.95,-27,1
1705006867,2024-01-11 22:01,100.00,996.12,1021.42,210,-1.88,-1.88,-31,1
1705007169,2024-01-11 22:06,100.00,996.18,1021.48,210,-1.99,-1.99,-28,1
1705007471,2024-01-11 22:11,100.00,996.17,1021.47,210,-2.12,-2.12,-28,1
1705007772,2024-01-11 22:16,100.00,996.28,1021.58,210,-2.28,-2.28,-25,1
1705008075,2024-01-11 22:21,100.00,996.28,1021.58,210,-2.17,-2.17,-25,1
1705008377,2024-01-11 22:26,100.00,996.43,1021.73,210,-2.23,-2.23,-30,1
1705008679,2024-01-11 22:31,100.00,996.51,1021.81,210,-2.17,-2.17,-28,1
1705008982,2024-01-11 22:36,100.00,996.48,1021.78,210,-2.35,-2.36,-30,1
1705009286,2024-01-11 22:41,100.00,996.53,1021.83,210,-2.21,-2.21,-30,1
1705009588,2024-01-11 22:46,100.00,996.58,1021.88,210,-2.24,-2.24,-29,1
1705009890,2024-01-11 22:51,100.00,996.64,1021.94,210,-2.33,-2.33,-30,1
1705010192,2024-01-11 22:56,100.00,996.76,1022.06,210,-2.29,-2.29,-29,1
1705010493,2024-01-11 23:01,100.00,996.83,1022.13,210,-2.38,-2.39,-33,1
1705010795,2024-01-11 23:06,100.00,996.90,1022.20,210,-2.33,-2.33,-35,1
1705011097,2024-01-11 23:11,100.00,996.89,1022.19,210,-2.35,-2.36,-29,1
1705011399,2024-01-11 23:16,100.00,996.90,1022.20,210,-2.27,-2.27,-30,1
1705011701,2024-01-11 23:21,100.00,996.98,1022.29,210,-2.41,-2.42,-26,1
1705012003,2024-01-11 23:26,100.00,996.98,1022.28,210,-2.62,-2.63,-33,1
1705012304,2024-01-11 23:31,100.00,997.00,1022.30,210,-2.60,-2.61,-26,1
1705012605,2024-01-11 23:36,100.00,996.92,1022.22,210,-2.69,-2.70,-26,1
1705012907,2024-01-11 23:41,100.00,996.93,1022.23,210,-2.62,-2.63,-26,1
1705013209,2024-01-11 23:46,100.00,996.89,1022.19,210,-2.56,-2.57,-26,1
1705013510,2024-01-11 23:51,100.00,996.98,1022.28,210,-2.52,-2.53,-26,1
1705013814,2024-01-11 23:56,100.00,996.92,1022.22,210,-2.49,-2.50,-26,1