1705014116,2024-01-12 00:01,100.00,996.91,1022.22,210,-2.36,-2.37,-30,1
1705014419,2024-01-12 00:06,100.00,997.01,1022.31,210,-2.11,-2.11,-30,1
1705014719,2024-01-12 00:11,100.00,997.07,1022.37,210,-2.12,-2.12,-26,1
1705015021,2024-01-12 00:17,100.00,997.09,1022.39,210,-1.95,-1.95,-29,1
1705015323,2024-01-12 00:22,100.00,997.09,1022.39,210,-1.99,-1.99,-30,1
1705015625,2024-01-12 00:27,100.00,997.18,1022.48,210,-2.20,-2.20,-29,1
1705015928,2024-01-12 00:32,100.00,996.92,1022.22,210,-2.00,-2.00,-30,1
1705016230,2024-01-12 00:37,100.00,997.24,1022.54,210,-1.85,-1.85,-32,1
1705016534,2024-01-12 00:42,100.00,997.18,1022.48,210,-1.98,-1.98,-27,1
1705016834,2024-01-12 00:47,100.00,997.11,1022.41,210,-2.00,-2.00,-26,1
1705017135,2024-01-12 00:52,100.00,997.12,1022.42,210,-2.09,-2.09,-26,1
1705017437,2024-01-12 00:57,100.00,997.11,1022.41,210,-2.19,-2.19,-26,1
1705017739,2024-01-12 01:02,100.00,997.03,1022.33,210,-2.30,-2.30,-31,1
1705018041,2024-01-12 01:07,100.00,997.19,1022.49,210,-2.33,-2.33,-31,1
1705018344,2024-01-12 01:12,100.00,997.35,1022.65,210,-2.40,-2.41,-31,1
1705018646,2024-01-12 01:17,100.00,997.35,1022.65,210,-2.41,-2.42,-34,1
1705018946,2024-01-12 01:22,100.00,997.39,1022.69,210,-2.60,-2.61,-27,1
1705019249,2024-01-12 01:27,100.00,997.35,1022.65,210,-2.62,-2.63,-29,1
1705019551,2024-01-12 01:32,100.00,997.45,1022.75,210,-2.68,-2.69,-35,1
1705019853,2024-01-12 01:37,100.00,997.42,1022.72,210,-2.78,-2.79,-30,1
1705020157,2024-01-12 01:42,100.00,997.46,1022.76,210,-2.90,-2.91,-31,1
1705020460,2024-01-12 01:47,100.00,997.48,1022.78,210,-3.03,-3.04,-30,1
1705020762,2024-01-12 01:52,100.00,997.48,1022.78,210,-3.08,-3.09,-32,1
1705021063,2024-01-12 01:57,100.00,997.54,1022.84,210,-3.30,-3.31,-26,1
1705021365,2024-01-12 02:02,100.00,997.25,1022.55,210,-3.42,-3.43,-26,1
1705021667,2024-01-12 02:07,100.00,997.57,1022.88,210,-3.65,-3.66,-27,1
1705021968,2024-01-12 02:12,100.00,997.60,1022.90,210,-3.61,-3.62,-34,1
1705022271,2024-01-12 02:17,100.00,997.73,1023.03,210,-3.84,-3.85,-26,1
1705022573,2024-01-12 02:22,100.00,997.62,1022.92,210,-3.92,-3.93,-29,1
1705022875,2024-01-12 02:27,100.00,997.48,1022.78,210,-4.10,-4.11,-31,1
1705023177,2024-01-12 02:32,100.00,997.49,1022.79,210,-4.39,-4.40,-29,1
1705023480,2024-01-12 02:38,100.00,997.52,1022.82,210,-4.50,-4.51,-30,1
1705023781,2024-01-12 02:43,100.00,997.58,1022.88,210,-4.42,-4.43,-26,1
1705024083,2024-01-12 02:48,100.00,997.61,1022.92,210,-4.48,-4.49,-29,1
1705024386,2024-01-12 02:53,100.00,997.70,1023.00,210,-4.52,-4.53,-27,1
1705024688,2024-01-12 02:58,100.00,997.54,1022.85,210,-4.59,-4.60,-29,1
1705024990,2024-01-12 03:03,100.00,997.79,1023.09,210,-4.73,-4.74,-29,1
1705025292,2024-01-12 03:08,100.00,997.82,1023.12,210,-4.72,-4.73,-29,1
1705025594,2024-01-12 03:13,100.00,997.81,1023.11,210,-4.84,-4.85,-34,1
1705025896,2024-01-12 03:18,100.00,997.91,1023.21,210,-4.74,-4.75,-26,1
1705026198,2024-01-12 03:23,100.00,998.06,1023.36,210,-4.89,-4.90,-27,1
1705026499,2024-01-12 03:28,100.00,998.12,1023.42,210,-4.94,-4.95,-26,1
1705026802,2024-01-12 03:33,100.00,998.21,1023.51,210,-5.05,-5.06,-28,1
1705027104,2024-01-12 03:38,100.00,998.23,1023.53,210,-5.13,-5.14,-31,1
1705027408,2024-01-12 03:43,100.00,998.15,1023.46,210,-5.15,-5.16,-29,1
1705027710,2024-01-12 03:48,100.00,998.05,1023.35,210,-5.33,-5.34,-30,1
1705028012,2024-01-12 03:53,100.00,998.11,1023.41,210,-5.42,-5.43,-30,1
1705028314,2024-01-12 03:58,100.00,998.04,1023.34,210,-5.64,-5.65,-30,1
1705028616,2024-01-12 04:03,100.00,998.11,1023.41,210,-5.87,-5.88,-31,1
1705028919,2024-01-12 04:08,100.00,998.18,1023.48,210,-5.98,-5.99,-30,1
1705029219,2024-01-12 04:13,100.00,998.21,1023.52,210,-6.14,-6.15,-26,1
1705029521,2024-01-12 04:18,100.00,998.24,1023.55,210,-6.17,-6.18,-30,1
1705029823,2024-01-12 04:23,100.00,998.25,1023.55,210,-6.17,-6.18,-29,1
1705030125,2024-01-12 04:28,100.00,998.22,1023.52,210,-6.20,-6.21,-29,1
1705030427,2024-01-12 04:33,100.00,998.21,1023.51,210,-6.11,-6.12,-28,1
1705030728,2024-01-12 04:38,100.00,998.23,1023.53,210,-6.21,-6.22,-26,1
1705031031,2024-01-12 04:43,100.00,998.21,1023.51,210,-6.37,-6.38,-26,1
1705031332,2024-01-12 04:48,100.00,998.27,1023.57,210,-6.58,-6.59,-27,1
1705031634,2024-01-12 04:53,100.00,998.27,1023.57,210,-6.67,-6.68,-28,1
1705031936,2024-01-12 04:58,100.00,998.36,1023.66,210,-6.72,-6.73,-29,1
1705032238,2024-01-12 05:03,100.00,998.38,1023.68,210,-6.71,-6.72,-29,1
1705032540,2024-01-12 05:09,100.00,998.39,1023.69,210,-6.80,-6.81,-29,1
1705032843,2024-01-12 05:14,100.00,998.40,1023.70,210,-6.76,-6.77,-29,1
1705033145,2024-01-12 05:19,100.00,998.41,1023.72,210,-6.88,-6.89,-29,1
1705033447,2024-01-12 05:24,100.00,998.45,1023.75,210,-6.92,-6.93,-30,1
1705033749,2024-01-12 05:29,100.00,998.25,1023.55,210,-6.98,-6.99,-29,1
1705034050,2024-01-12 05:34,100.00,998.34,1023.64,210,-7.17,-7.18,-26,1
1705034352,2024-01-12 05:39,100.00,998.39,1023.69,210,-7.20,-7.21,-19,1
1705034654,2024-01-12 05:44,100.00,998.41,1023.71,210,-7.50,-7.51,-19,1
1705034956,2024-01-12 05:49,100.00,998.56,1023.86,210,-7.57,-7.58,-19,1
1705035257,2024-01-12 05:54,100.00,998.52,1023.82,210,-7.53,-7.54,-19,1
1705035559,2024-01-12 05:59,100.00,998.54,1023.85,210,-7.44,-7.45,-19,1
1705035860,2024-01-12 06:04,100.00,998.57,1023.87,210,-7.60,-7.61,-19,1
1705036162,2024-01-12 06:09,100.00,998.62,1023.92,210,-7.69,-7.70,-18,1
1705036464,2024-01-12 06:14,100.00,998.70,1024.01,210,-7.55,-7.56,-19,1
1705036766,2024-01-12 06:19,100.00,998.70,1024.00,210,-7.59,-7.60,-24,1
1705037068,2024-01-12 06:24,100.00,998.83,1024.13,210,-7.75,-7.76,-24,1
1705037370,2024-01-12 06:29,100.00,998.82,1024.12,210,-7.62,-7.63,-24,1
1705037671,2024-01-12 06:34,100.00,998.84,1024.14,210,-7.53,-7.54,-19,1
1705037974,2024-01-12 06:39,100.00,998.92,1024.22,210,-7.50,-7.51,-23,1
1705038278,2024-01-12 06:44,100.00,998.79,1024.09,210,-7.46,-7.47,-25,1
1705038580,2024-01-12 06:49,100.00,998.93,1024.23,210,-7.45,-7.46,-23,1
1705038882,2024-01-12 06:54,100.00,998.96,1024.26,210,-7.23,-7.24,-19,1
1705039183,2024-01-12 06:59,100.00,999.04,1024.34,210,-7.02,-7.03,-19,1
1705039484,2024-01-12 07:04,100.00,998.88,1024.18,210,-6.98,-6.99,-19,1
1705039785,2024-01-12 07:09,100.00,998.71,1024.02,210,-6.73,-6.74,-19,1
1705040087,2024-01-12 07:14,100.00,999.11,1024.41,210,-6.94,-6.95,-19,1
1705040389,2024-01-12 07:19,100.00,999.13,1024.43,210,-6.85,-6.86,-24,1
1705040691,2024-01-12 07:24,100.00,999.13,1024.43,210,-6.84,-6.85,-24,1
1705040993,2024-01-12 07:29,100.00,999.16,1024.46,210,-6.67,-6.68,-24,1
1705041295,2024-01-12 07:34,100.00,999.17,1024.47,210,-6.66,-6.67,-23,1
1705041595,2024-01-12 07:39,100.00,999.20,1024.50,210,-6.77,-6.78,-21,1
1705041899,2024-01-12 07:44,100.00,999.25,1024.55,210,-7.02,-7.03,-24,1
1705042201,2024-01-12 07:50,100.00,999.09,1024.39,210,-6.89,-6.90,-24,1
1705042504,2024-01-12 07:55,100.00,998.99,1024.29,210,-6.76,-6.77,-24,1
1705042806,2024-01-12 08:00,100.00,999.00,1024.30,210,-6.62,-6.63,-23,1
1705043108,2024-01-12 08:05,100.00,998.52,1023.82,210,-6.61,-6.62,-20,1
1705043409,2024-01-12 08:10,100.00,998.00,1023.30,210,-6.56,-6.57,-20,1
1705043713,2024-01-12 08:15,100.00,998.88,1024.18,210,-6.61,-6.62,-20,1
1705044015,2024-01-12 08:20,100.00,998.86,1024.16,210,-6.20,-6.21,-19,1
1705044316,2024-01-12 08:25,100.00,998.87,1024.17,210,-6.39,-6.40,-19,1
1705044618,2024-01-12 08:30,100.00,998.86,1024.16,210,-6.08,-6.09,-20,1
1705044920,2024-01-12 08:35,100.00,998.91,1024.21,210,-6.08,-6.09,-24,1
1705045222,2024-01-12 08:40,100.00,998.96,1024.26,210,-5.79,-5.80,-23,1
1705045524,2024-01-12 08:45,100.00,998.96,1024.26,210,-5.60,-5.61,-23,1
1705045826,2024-01-12 08:50,100.00,998.97,1024.27,210,-5.70,-5.71,-23,1
1705046128,2024-01-12 08:55,100.00,999.05,1024.35,210,-5.71,-5.72,-23,1
1705046431,2024-01-12 09:00,100.00,998.92,1024.22,210,-5.75,-5.76,-23,1
1705046733,2024-01-12 09:05,100.00,998.82,1024.12,210,-5.51,-5.52,-24,1
1705047035,2024-01-12 09:10,100.00,998.97,1024.27,210,-5.73,-5.74,-23,1
1705047337,2024-01-12 09:15,100.00,999.07,1024.37,210,-5.67,-5.68,-25,1
1705047639,2024-01-12 09:20,100.00,999.17,1024.47,210,-5.74,-5.75,-23,1
1705047942,2024-01-12 09:25,100.00,999.12,1024.42,210,-5.63,-5.64,-19,1
1705048244,2024-01-12 09:30,100.00,999.09,1024.39,210,-5.34,-5.35,-20,1
1705048546,2024-01-12 09:35,100.00,999.22,1024.53,210,-5.38,-5.39,-19,1
1705048847,2024-01-12 09:40,100.00,999.10,1024.40,210,-5.23,-5.24,-19,1
1705049150,2024-01-12 09:45,100.00,999.06,1024.36,210,-5.01,-5.02,-19,1
1705049452,2024-01-12 09:50,100.00,999.07,1024.37,210,-5.33,-5.34,-24,1
1705049754,2024-01-12 09:55,100.00,998.98,1024.28,210,-5.14,-5.15,-24,1
1705050057,2024-01-12 10:00,100.00,999.17,1024.47,210,-4.92,-4.93,-23,1
1705050357,2024-01-12 10:05,100.00,999.08,1024.38,210,-4.67,-4.68,-20,1
1705050659,2024-01-12 10:10,100.00,998.98,1024.28,210,-4.43,-4.44,-24,1
1705050961,2024-01-12 10:16,100.00,999.01,1024.31,210,-4.76,-4.77,-25,1
1705051263,2024-01-12 10:21,100.00,999.01,1024.31,210,-4.62,-4.63,-24,1
1705051566,2024-01-12 10:26,100.00,999.08,1024.38,210,-4.79,-4.80,-24,1
1705051868,2024-01-12 10:31,100.00,998.97,1024.28,210,-4.59,-4.60,-24,1
1705052170,2024-01-12 10:36,100.00,999.02,1024.32,210,-4.37,-4.38,-24,1
1705052472,2024-01-12 10:41,100.00,998.92,1024.22,210,-4.25,-4.26,-20,1
1705052776,2024-01-12 10:46,100.00,998.66,1023.96,210,-4.11,-4.12,-23,1
1705053078,2024-01-12 10:51,100.00,998.79,1024.10,210,-4.10,-4.11,-19,1
1705053380,2024-01-12 10:56,100.00,998.77,1024.07,210,-4.10,-4.11,-19,1
1705053682,2024-01-12 11:01,100.00,998.74,1024.04,210,-3.43,-3.44,-22,1
1705053984,2024-01-12 11:06,100.00,998.77,1024.07,210,-3.84,-3.85,-25,1
1705054286,2024-01-12 11:11,100.00,998.67,1023.97,210,-3.68,-3.69,-25,1
1705054586,2024-01-12 11:16,100.00,998.56,1023.86,210,-3.67,-3.68,-20,1
1705054889,2024-01-12 11:21,100.00,998.57,1023.87,210,-3.46,-3.47,-24,1
1705055191,2024-01-12 11:26,100.00,998.51,1023.81,210,-3.58,-3.59,-25,1
1705055493,2024-01-12 11:31,100.00,998.54,1023.84,210,-3.36,-3.37,-25,1
1705055796,2024-01-12 11:36,100.00,998.52,1023.82,210,-3.19,-3.20,-25,1
1705056098,2024-01-12 11:41,100.00,998.32,1023.62,210,-3.45,-3.46,-25,1
1705056402,2024-01-12 11:46,100.00,998.24,1023.54,210,-3.03,-3.04,-25,1
1705056705,2024-01-12 11:51,100.00,998.09,1023.39,210,-3.11,-3.12,-25,1
1705057005,2024-01-12 11:56,100.00,998.05,1023.35,210,-3.27,-3.28,-21,1
1705057307,2024-01-12 12:01,100.00,998.03,1023.33,210,-3.29,-3.30,-21,1
1705057608,2024-01-12 12:06,100.00,998.05,1023.35,210,-2.88,-2.89,-21,1
1705057909,2024-01-12 12:11,100.00,997.93,1023.23,210,-2.83,-2.84,-21,1
1705058211,2024-01-12 12:16,100.00,997.88,1023.18,210,-2.66,-2.67,-25,1
1705058513,2024-01-12 12:21,100.00,997.98,1023.28,210,-2.60,-2.61,-24,1
1705058815,2024-01-12 12:26,100.00,997.85,1023.15,210,-2.88,-2.89,-27,1
1705059118,2024-01-12 12:31,100.00,997.69,1022.99,210,-2.39,-2.40,-25,1
1705059420,2024-01-12 12:37,100.00,997.62,1022.92,210,-2.08,-2.08,-26,1
1705060022,2024-01-12 12:47,100.00,997.24,1022.54,210,-1.88,-1.88,-20,1
1705060324,2024-01-12 12:52,100.00,997.12,1022.42,210,-1.61,-1.61,-19,1
1705060625,2024-01-12 12:57,100.00,997.12,1022.42,210,-2.78,-2.79,-19,1
1705060927,2024-01-12 13:02,100.00,996.95,1022.25,210,-1.95,-1.95,-20,1
1705061230,2024-01-12 13:07,100.00,996.98,1022.28,210,-1.62,-1.62,-20,1
1705061531,2024-01-12 13:12,100.00,996.86,1022.16,210,-1.50,-1.50,-20,1
1705061833,2024-01-12 13:17,100.00,996.75,1022.06,210,-1.68,-1.68,-20,1
1705062134,2024-01-12 13:22,100.00,996.87,1022.17,210,-1.50,-1.50,-19,1
1705062437,2024-01-12 13:27,100.00,996.86,1022.16,210,-1.64,-1.64,-22,1
1705062739,2024-01-12 13:32,100.00,996.79,1022.09,210,-1.47,-1.47,-23,1
1705063041,2024-01-12 13:37,100.00,996.74,1022.04,210,-1.68,-1.68,-24,1
1705063343,2024-01-12 13:42,100.00,996.74,1022.04,210,-1.76,-1.76,-20,1
1705063645,2024-01-12 13:47,100.00,996.78,1022.08,210,-1.69,-1.69,-25,1
1705063948,2024-01-12 13:52,100.00,996.72,1022.02,210,-1.90,-1.90,-25,1
1705064249,2024-01-12 13:57,100.00,996.56,1021.87,210,-2.01,-2.01,-21,1
1705064551,2024-01-12 14:02,100.00,996.52,1021.82,210,-2.26,-2.26,-20,1
1705064851,2024-01-12 14:07,100.00,996.53,1021.83,210,-2.29,-2.29,-20,1
1705065153,2024-01-12 14:12,100.00,996.46,1021.76,210,-2.12,-2.12,-20,1
1705065455,2024-01-12 14:17,100.00,996.09,1021.39,210,-2.43,-2.44,-20,1
1705065757,2024-01-12 14:22,100.00,996.22,1021.52,210,-2.35,-2.36,-24,1
1705066059,2024-01-12 14:27,100.00,996.14,1021.45,210,-2.19,-2.19,-25,1
1705066361,2024-01-12 14:32,100.00,995.89,1021.19,210,-2.51,-2.52,-21,1
1705066663,2024-01-12 14:37,100.00,995.83,1021.13,210,-2.23,-2.23,-21,1
1705066965,2024-01-12 14:42,100.00,995.83,1021.13,210,-2.12,-2.12,-21,1
1705067571,2024-01-12 14:52,100.00,995.75,1021.05,210,-2.32,-2.32,-24,1
1705067873,2024-01-12 14:57,100.00,995.39,1020.69,210,-2.63,-2.64,-25,1
1705068175,2024-01-12 15:02,100.00,995.45,1020.75,210,-2.44,-2.45,-25,1
1705068477,2024-01-12 15:07,100.00,995.45,1020.75,210,-2.61,-2.62,-25,1
1705068779,2024-01-12 15:12,100.00,995.55,1020.85,210,-2.40,-2.41,-24,1
1705069384,2024-01-12 15:23,100.00,995.14,1020.44,210,-2.46,-2.47,-20,1
1705069686,2024-01-12 15:28,100.00,995.02,1020.32,210,-2.28,-2.28,-20,1
1705069987,2024-01-12 15:33,100.00,994.90,1020.20,210,-2.12,-2.12,-20,1
1705070289,2024-01-12 15:38,100.00,994.76,1020.06,210,-2.45,-2.46,-20,1
1705070592,2024-01-12 15:43,100.00,994.66,1019.96,210,-2.46,-2.47,-22,1
1705070893,2024-01-12 15:48,100.00,994.64,1019.94,210,-2.28,-2.28,-19,1
1705071195,2024-01-12 15:53,100.00,993.96,1019.26,210,-2.38,-2.39,-20,1
1705071498,2024-01-12 15:58,100.00,994.57,1019.87,210,-2.42,-2.43,-20,1
1705071800,2024-01-12 16:03,100.00,994.55,1019.86,210,-2.38,-2.39,-24,1
1705072102,2024-01-12 16:08,100.00,994.64,1019.95,210,-3.11,-3.12,-24,1
1705072404,2024-01-12 16:13,100.00,994.50,1019.80,210,-2.49,-2.50,-20,1
1705072706,2024-01-12 16:18,100.00,994.57,1019.87,210,-2.15,-2.15,-24,1
1705073008,2024-01-12 16:23,100.00,994.62,1019.92,210,-2.48,-2.49,-24,1
1705073310,2024-01-12 16:28,100.00,994.52,1019.82,210,-2.44,-2.45,-23,1
1705073612,2024-01-12 16:33,100.00,994.59,1019.89,210,-2.51,-2.52,-24,1
1705073915,2024-01-12 16:38,100.00,994.64,1019.94,210,-2.48,-2.49,-25,1
1705074217,2024-01-12 16:43,100.00,994.59,1019.89,210,-2.48,-2.49,-21,1
1705074519,2024-01-12 16:48,100.00,994.47,1019.77,210,-2.45,-2.46,-20,1
1705074819,2024-01-12 16:53,100.00,994.64,1019.94,210,-2.46,-2.47,-21,1
1705075121,2024-01-12 16:58,100.00,994.33,1019.63,210,-2.33,-2.33,-20,1
1705075422,2024-01-12 17:03,100.00,994.16,1019.46,210,-2.10,-2.10,-20,1
1705075723,2024-01-12 17:08,100.00,994.25,1019.55,210,-2.39,-2.40,-20,1
1705076024,2024-01-12 17:13,100.00,994.13,1019.43,210,-2.58,-2.59,-20,1
1705076327,2024-01-12 17:18,100.00,993.89,1019.19,210,-2.28,-2.28,-20,1
1705076629,2024-01-12 17:23,100.00,993.94,1019.24,210,-2.38,-2.39,-22,1
1705076931,2024-01-12 17:28,100.00,993.86,1019.17,210,-2.45,-2.46,-24,1
1705077231,2024-01-12 17:33,100.00,993.84,1019.15,210,-2.63,-2.64,-21,1
1705077837,2024-01-12 17:43,100.00,993.77,1019.07,210,-2.35,-2.36,-25,1
1705078139,2024-01-12 17:48,100.00,993.80,1019.10,210,-2.04,-2.04,-25,1
1705078441,2024-01-12 17:54,100.00,993.64,1018.94,210,-2.30,-2.30,-24,1
1705078743,2024-01-12 17:59,100.00,993.68,1018.98,210,-2.20,-2.20,-24,1
1705079045,2024-01-12 18:04,100.00,993.63,1018.93,210,-2.42,-2.43,-25,1
1705079348,2024-01-12 18:09,100.00,993.58,1018.88,210,-2.46,-2.47,-25,1
1705079650,2024-01-12 18:14,100.00,993.51,1018.81,210,-2.40,-2.41,-24,1
1705079952,2024-01-12 18:19,100.00,993.32,1018.62,210,-2.33,-2.33,-20,1
1705080254,2024-01-12 18:24,100.00,993.40,1018.70,210,-2.32,-2.32,-20,1
1705080555,2024-01-12 18:29,100.00,993.24,1018.54,210,-2.06,-2.06,-20,1
1705080856,2024-01-12 18:34,100.00,993.44,1018.74,210,-2.16,-2.16,-22,1
1705081157,2024-01-12 18:39,100.00,993.29,1018.60,210,-2.31,-2.31,-20,1
1705081459,2024-01-12 18:44,100.00,993.36,1018.66,210,-2.16,-2.16,-20,1
1705081761,2024-01-12 18:49,100.00,993.24,1018.54,210,-2.06,-2.06,-20,1
1705082063,2024-01-12 18:54,100.00,993.30,1018.60,210,-2.17,-2.17,-23,1
1705082365,2024-01-12 18:59,100.00,993.12,1018.42,210,-2.20,-2.20,-25,1
1705082668,2024-01-12 19:04,100.00,992.94,1018.25,210,-2.06,-2.06,-25,1
1705082970,2024-01-12 19:09,100.00,992.90,1018.20,210,-2.28,-2.28,-25,1
1705083273,2024-01-12 19:14,100.00,992.79,1018.09,210,-2.19,-2.19,-20,1
1705083575,2024-01-12 19:19,100.00,992.75,1018.05,210,-2.46,-2.47,-25,1
1705083877,2024-01-12 19:24,100.00,992.59,1017.89,210,-2.36,-2.37,-25,1
1705084181,2024-01-12 19:29,100.00,992.49,1017.79,210,-2.41,-2.42,-21,1
1705084483,2024-01-12 19:34,100.00,992.60,1017.90,210,-2.45,-2.46,-26,1
1705084785,2024-01-12 19:39,100.00,992.55,1017.85,210,-2.36,-2.37,-25,1
1705085087,2024-01-12 19:44,100.00,992.79,1018.10,210,-2.51,-2.52,-21,1
1705085389,2024-01-12 19:49,100.00,992.99,1018.30,210,-2.61,-2.62,-20,1
1705085690,2024-01-12 19:54,100.00,992.91,1018.21,210,-2.61,-2.62,-21,1
1705085992,2024-01-12 19:59,100.00,992.72,1018.02,210,-2.53,-2.54,-20,1
1705086294,2024-01-12 20:04,100.00,992.43,1017.73,210,-2.41,-2.42,-21,1
1705086596,2024-01-12 20:09,100.00,992.43,1017.73,210,-2.28,-2.28,-26,1
1705086899,2024-01-12 20:14,100.00,992.36,1017.66,210,-2.47,-2.48,-25,1
1705087200,2024-01-12 20:20,100.00,992.65,1017.96,210,-2.61,-2.62,-20,1
1705087503,2024-01-12 20:25,100.00,992.58,1017.88,210,-2.58,-2.59,-26,1
1705087805,2024-01-12 20:30,100.00,992.56,1017.86,210,-2.77,-2.78,-25,1
1705088107,2024-01-12 20:35,100.00,992.37,1017.67,210,-2.68,-2.69,-23,1
1705088409,2024-01-12 20:40,100.00,992.39,1017.69,210,-2.44,-2.45,-25,1
1705088712,2024-01-12 20:45,100.00,992.20,1017.50,210,-2.57,-2.58,-24,1
1705089014,2024-01-12 20:50,100.00,992.13,1017.43,210,-2.49,-2.50,-25,1
1705089316,2024-01-12 20:55,100.00,991.78,1017.08,210,-2.67,-2.68,-25,1
1705089618,2024-01-12 21:00,100.00,992.14,1017.44,210,-2.63,-2.64,-25,1
1705089920,2024-01-12 21:05,100.00,992.20,1017.50,210,-2.44,-2.45,-21,1
1705090222,2024-01-12 21:10,100.00,992.11,1017.41,210,-2.41,-2.42,-20,1
1705090524,2024-01-12 21:15,100.00,992.18,1017.48,210,-2.52,-2.53,-20,1
1705090826,2024-01-12 21:20,100.00,992.28,1017.58,210,-2.70,-2.71,-24,1
1705091128,2024-01-12 21:25,100.00,992.29,1017.59,210,-2.62,-2.63,-24,1
1705091432,2024-01-12 21:30,100.00,992.38,1017.68,210,-2.74,-2.75,-25,1
1705091734,2024-01-12 21:35,100.00,992.11,1017.41,210,-2.58,-2.59,-25,1
1705092036,2024-01-12 21:40,100.00,992.09,1017.39,210,-2.79,-2.80,-21,1
1705092338,2024-01-12 21:45,100.00,992.09,1017.40,210,-2.85,-2.86,-24,1
1705092640,2024-01-12 21:50,100.00,992.09,1017.39,210,-2.66,-2.67,-24,1
1705092942,2024-01-12 21:55,100.00,991.94,1017.25,210,-2.77,-2.78,-24,1
1705093245,2024-01-12 22:00,100.00,991.98,1017.28,210,-2.67,-2.68,-25,1
1705093546,2024-01-12 22:05,100.00,992.01,1017.31,210,-3.44,-3.45,-20,1
1705093849,2024-01-12 22:10,100.00,992.00,1017.30,210,-2.90,-2.91,-24,1
1705094151,2024-01-12 22:15,100.00,992.04,1017.34,210,-2.79,-2.80,-24,1
1705094453,2024-01-12 22:20,100.00,992.15,1017.45,210,-2.86,-2.87,-19,1
1705094755,2024-01-12 22:25,100.00,992.18,1017.48,210,-2.92,-2.93,-20,1
1705095057,2024-01-12 22:30,100.00,992.19,1017.49,210,-2.83,-2.84,-20,1
1705095359,2024-01-12 22:35,100.00,992.17,1017.47,210,-2.89,-2.90,-23,1
1705095661,2024-01-12 22:41,100.00,991.98,1017.28,210,-2.82,-2.83,-24,1
1705095963,2024-01-12 22:46,100.00,991.84,1017.15,210,-2.80,-2.81,-23,1
1705096265,2024-01-12 22:51,100.00,990.96,1016.26,210,-2.90,-2.91,-20,1
1705096567,2024-01-12 22:56,100.00,991.77,1017.07,210,-2.94,-2.95,-21,1
1705096869,2024-01-12 23:01,100.00,991.71,1017.01,210,-3.01,-3.02,-20,1
1705097171,2024-01-12 23:06,100.00,991.71,1017.01,210,-2.93,-2.94,-24,1
1705097473,2024-01-12 23:11,100.00,991.78,1017.08,210,-2.85,-2.86,-24,1
1705097775,2024-01-12 23:16,100.00,991.80,1017.10,210,-2.96,-2.97,-24,1
1705098078,2024-01-12 23:21,100.00,991.74,1017.04,210,-3.02,-3.03,-24,1
1705098380,2024-01-12 23:26,100.00,991.65,1016.95,210,-2.99,-3.00,-24,1
1705098682,2024-01-12 23:31,100.00,991.61,1016.91,210,-2.87,-2.88,-21,1
1705098983,2024-01-12 23:36,100.00,991.72,1017.02,210,-2.66,-2.67,-20,1
1705099285,2024-01-12 23:41,100.00,991.52,1016.82,210,-2.34,-2.35,-19,1
1705099587,2024-01-12 23:46,100.00,991.57,1016.87,210,-2.93,-2.94,-20,1
1705099889,2024-01-12 23:51,100.00,991.59,1016.89,210,-3.11,-3.12,-23,1
1705100191,2024-01-12 23:56,100.00,991.54,1016.84,210,-2.97,-2.98,-24,1