1705100492,2024-01-13 00:01,100.00,991.46,1016.76,210,-3.13,-3.14,-19,1
1705100795,2024-01-13 00:06,100.00,991.46,1016.76,210,-3.04,-3.05,-23,1
1705101097,2024-01-13 00:11,100.00,991.42,1016.72,210,-3.09,-3.10,-24,1
1705101399,2024-01-13 00:16,100.00,991.25,1016.55,210,-3.18,-3.19,-24,1
1705101701,2024-01-13 00:21,100.00,990.58,1015.88,210,-3.17,-3.18,-24,1
1705102003,2024-01-13 00:26,100.00,991.26,1016.56,210,-3.07,-3.08,-25,1
1705102306,2024-01-13 00:31,100.00,991.22,1016.52,210,-3.05,-3.06,-24,1
1705102608,2024-01-13 00:36,100.00,991.15,1016.45,210,-3.33,-3.34,-24,1
1705102912,2024-01-13 00:41,100.00,991.18,1016.48,210,-3.15,-3.16,-20,1
1705103214,2024-01-13 00:46,100.00,991.16,1016.46,210,-3.20,-3.21,-20,1
1705103516,2024-01-13 00:51,100.00,991.08,1016.38,210,-3.31,-3.32,-19,1
1705103817,2024-01-13 00:56,100.00,991.08,1016.38,210,-3.25,-3.26,-20,1
1705104119,2024-01-13 01:01,100.00,991.07,1016.37,210,-3.22,-3.23,-19,1
1705104421,2024-01-13 01:07,100.00,991.03,1016.33,210,-3.18,-3.19,-20,1
1705104723,2024-01-13 01:12,100.00,991.02,1016.32,210,-3.19,-3.20,-20,1
1705105023,2024-01-13 01:17,100.00,990.86,1016.16,210,-3.02,-3.03,-20,1
1705105325,2024-01-13 01:22,100.00,990.88,1016.19,210,-3.12,-3.13,-19,1
1705105627,2024-01-13 01:27,100.00,990.82,1016.12,210,-3.00,-3.01,-19,1
1705105929,2024-01-13 01:32,100.00,990.79,1016.09,210,-2.96,-2.97,-20,1
1705106231,2024-01-13 01:37,100.00,990.83,1016.13,210,-2.78,-2.79,-24,1
1705106533,2024-01-13 01:42,100.00,990.88,1016.18,210,-2.91,-2.92,-24,1
1705106835,2024-01-13 01:47,100.00,990.94,1016.24,210,-2.84,-2.85,-24,1
1705107138,2024-01-13 01:52,100.00,990.90,1016.20,210,-2.77,-2.78,-23,1
1705107440,2024-01-13 01:57,100.00,990.81,1016.11,210,-2.74,-2.75,-24,1
1705107740,2024-01-13 02:02,100.00,990.85,1016.15,210,-2.71,-2.72,-20,1
1705108042,2024-01-13 02:07,100.00,990.85,1016.15,210,-2.73,-2.74,-19,1
1705108344,2024-01-13 02:12,100.00,990.81,1016.11,210,-2.67,-2.68,-23,1
1705108646,2024-01-13 02:17,100.00,990.82,1016.12,210,-2.67,-2.68,-20,1
1705108948,2024-01-13 02:22,100.00,990.89,1016.19,210,-2.69,-2.70,-20,1
1705109249,2024-01-13 02:27,100.00,990.90,1016.20,210,-2.66,-2.67,-19,1
1705109551,2024-01-13 02:32,100.00,990.69,1015.99,210,-2.62,-2.63,-21,1
1705109853,2024-01-13 02:37,100.00,990.66,1015.96,210,-2.62,-2.63,-20,1
1705110155,2024-01-13 02:42,100.00,990.56,1015.86,210,-2.62,-2.63,-24,1
1705110455,2024-01-13 02:47,100.00,990.53,1015.83,210,-2.55,-2.56,-20,1
1705110760,2024-01-13 02:52,100.00,990.52,1015.83,210,-2.66,-2.67,-24,1
1705111364,2024-01-13 03:02,100.00,990.09,1015.39,210,-2.53,-2.54,-19,1
1705111666,2024-01-13 03:07,100.00,990.42,1015.72,210,-2.62,-2.63,-19,1
1705111967,2024-01-13 03:12,100.00,990.37,1015.67,210,-2.62,-2.63,-19,1
1705112572,2024-01-13 03:22,100.00,990.14,1015.44,210,-2.57,-2.58,-22,1
1705112874,2024-01-13 03:27,100.00,990.11,1015.42,210,-2.53,-2.54,-19,1
1705113175,2024-01-13 03:32,100.00,989.98,1015.28,210,-2.58,-2.59,-19,1
1705113477,2024-01-13 03:37,100.00,989.92,1015.22,210,-2.55,-2.56,-19,1
1705113779,2024-01-13 03:42,100.00,990.01,1015.31,210,-2.53,-2.54,-24,1
1705114081,2024-01-13 03:48,100.00,989.93,1015.23,210,-2.50,-2.51,-23,1
1705114382,2024-01-13 03:53,100.00,989.99,1015.29,210,-2.51,-2.52,-20,1
1705114684,2024-01-13 03:58,100.00,989.97,1015.27,210,-2.49,-2.50,-24,1
1705115289,2024-01-13 04:08,100.00,989.88,1015.18,210,-2.47,-2.48,-19,1
1705115592,2024-01-13 04:13,100.00,989.82,1015.13,210,-2.46,-2.47,-24,1
1705115893,2024-01-13 04:18,100.00,989.79,1015.09,210,-2.48,-2.49,-19,1
1705116195,2024-01-13 04:23,100.00,989.80,1015.10,210,-2.44,-2.45,-23,1
1705116498,2024-01-13 04:28,100.00,989.74,1015.04,210,-2.44,-2.45,-21,1
1705116800,2024-01-13 04:33,100.00,989.84,1015.14,210,-2.45,-2.46,-19,1
1705117100,2024-01-13 04:38,100.00,989.88,1015.18,210,-2.72,-2.73,-20,1
1705117401,2024-01-13 04:43,100.00,989.72,1015.02,210,-2.46,-2.47,-20,1
1705117703,2024-01-13 04:48,100.00,989.62,1014.92,210,-2.43,-2.44,-19,1
1705118007,2024-01-13 04:53,100.00,989.59,1014.89,210,-2.38,-2.39,-20,1
1705118307,2024-01-13 04:58,100.00,989.60,1014.90,210,-2.40,-2.41,-19,1
1705118610,2024-01-13 05:03,100.00,989.58,1014.88,210,-2.41,-2.42,-25,1
1705119214,2024-01-13 05:13,100.00,989.30,1014.60,210,-2.29,-2.29,-20,1
1705119516,2024-01-13 05:18,100.00,989.44,1014.74,210,-2.38,-2.39,-20,1
1705119818,2024-01-13 05:23,100.00,989.51,1014.81,210,-2.39,-2.40,-20,1
1705120120,2024-01-13 05:28,100.00,989.53,1014.83,210,-2.30,-2.30,-23,1
1705120422,2024-01-13 05:33,100.00,989.48,1014.78,210,-2.37,-2.38,-25,1
1705120724,2024-01-13 05:38,100.00,989.64,1014.94,210,-2.20,-2.20,-25,1
1705121024,2024-01-13 05:43,100.00,989.57,1014.87,210,-2.26,-2.26,-20,1
1705121326,2024-01-13 05:48,100.00,989.52,1014.82,210,-2.29,-2.29,-25,1
1705121632,2024-01-13 05:53,100.00,989.59,1014.89,210,-2.29,-2.29,-25,1
1705121934,2024-01-13 05:58,100.00,989.85,1015.15,210,-2.34,-2.35,-20,1
1705122236,2024-01-13 06:03,100.00,989.78,1015.08,210,-2.31,-2.31,-20,1
1705122538,2024-01-13 06:08,100.00,989.77,1015.07,210,-2.27,-2.27,-25,1
1705122840,2024-01-13 06:14,100.00,989.74,1015.04,210,-2.23,-2.23,-25,1
1705123141,2024-01-13 06:19,100.00,989.69,1014.99,210,-2.25,-2.25,-20,1
1705123444,2024-01-13 06:24,100.00,989.60,1014.90,210,-2.30,-2.30,-25,1
1705123746,2024-01-13 06:29,100.00,989.54,1014.84,210,-2.24,-2.24,-25,1
1705124048,2024-01-13 06:34,100.00,989.44,1014.74,210,-2.27,-2.27,-20,1
1705124350,2024-01-13 06:39,100.00,989.49,1014.79,210,-2.29,-2.29,-21,1
1705124651,2024-01-13 06:44,100.00,989.52,1014.82,210,-2.26,-2.26,-19,1
1705124953,2024-01-13 06:49,100.00,989.61,1014.91,210,-2.26,-2.26,-20,1
1705125255,2024-01-13 06:54,100.00,989.60,1014.90,210,-2.26,-2.26,-20,1
1705125557,2024-01-13 06:59,100.00,989.40,1014.70,210,-2.24,-2.24,-20,1
1705125858,2024-01-13 07:04,100.00,989.52,1014.82,210,-2.32,-2.32,-20,1
1705126161,2024-01-13 07:09,100.00,989.53,1014.83,210,-2.34,-2.35,-24,1
1705126465,2024-01-13 07:14,100.00,989.50,1014.80,210,-2.32,-2.32,-20,1
1705126767,2024-01-13 07:19,100.00,989.50,1014.80,210,-2.27,-2.27,-25,1
1705127069,2024-01-13 07:24,100.00,989.53,1014.83,210,-2.32,-2.32,-27,1
1705127371,2024-01-13 07:29,100.00,989.61,1014.91,210,-2.34,-2.35,-24,1
1705127673,2024-01-13 07:34,100.00,989.61,1014.91,210,-2.34,-2.35,-25,1
1705127974,2024-01-13 07:39,100.00,989.23,1014.53,210,-2.48,-2.49,-21,1
1705128276,2024-01-13 07:44,100.00,989.45,1014.75,210,-2.37,-2.38,-25,1
1705128578,2024-01-13 07:49,100.00,989.37,1014.67,210,-2.40,-2.41,-24,1
1705128880,2024-01-13 07:54,100.00,989.33,1014.63,210,-2.37,-2.38,-25,1
1705129183,2024-01-13 07:59,100.00,989.32,1014.62,210,-2.26,-2.26,-22,1
1705129485,2024-01-13 08:04,100.00,989.35,1014.65,210,-2.25,-2.25,-20,1
1705129787,2024-01-13 08:09,100.00,989.31,1014.62,210,-2.55,-2.56,-20,1
1705130087,2024-01-13 08:14,100.00,989.29,1014.59,210,-2.35,-2.36,-21,1
1705130388,2024-01-13 08:19,100.00,989.26,1014.56,210,-2.31,-2.31,-21,1
1705130691,2024-01-13 08:24,100.00,989.37,1014.67,210,-2.46,-2.47,-21,1
1705130993,2024-01-13 08:29,100.00,989.29,1014.59,210,-2.43,-2.44,-25,1
1705131295,2024-01-13 08:34,100.00,989.31,1014.61,210,-2.37,-2.38,-25,1
1705131597,2024-01-13 08:39,100.00,989.19,1014.49,210,-2.14,-2.14,-25,1
1705131899,2024-01-13 08:44,100.00,989.16,1014.46,210,-2.28,-2.28,-24,1
1705132201,2024-01-13 08:50,100.00,989.14,1014.44,210,-2.32,-2.32,-20,1
1705132503,2024-01-13 08:55,100.00,989.16,1014.46,210,-1.97,-1.97,-24,1
1705132805,2024-01-13 09:00,100.00,988.97,1014.27,210,-2.10,-2.10,-25,1
1705133107,2024-01-13 09:05,100.00,989.09,1014.39,210,-1.94,-1.94,-27,1
1705133409,2024-01-13 09:10,100.00,989.22,1014.52,210,-2.08,-2.08,-25,1
1705133712,2024-01-13 09:15,100.00,989.12,1014.42,210,-2.29,-2.29,-25,1
1705134014,2024-01-13 09:20,100.00,989.18,1014.48,210,-2.24,-2.24,-24,1
1705134317,2024-01-13 09:25,100.00,989.01,1014.31,210,-2.31,-2.31,-20,1
1705134618,2024-01-13 09:30,100.00,988.93,1014.23,210,-2.11,-2.11,-20,1
1705134918,2024-01-13 09:35,100.00,988.84,1014.14,210,-2.02,-2.02,-21,1
1705135220,2024-01-13 09:40,100.00,988.95,1014.25,210,-2.07,-2.07,-20,1
1705135522,2024-01-13 09:45,100.00,988.90,1014.20,210,-1.93,-1.93,-24,1
1705135824,2024-01-13 09:50,100.00,988.87,1014.17,210,-1.70,-1.70,-24,1
1705136129,2024-01-13 09:55,100.00,988.81,1014.11,210,-1.94,-1.94,-24,1
1705136431,2024-01-13 10:00,100.00,988.90,1014.20,210,-1.51,-1.51,-26,1
1705136733,2024-01-13 10:05,100.00,988.91,1014.21,210,-1.64,-1.64,-25,1
1705137035,2024-01-13 10:10,100.00,988.84,1014.14,210,-1.75,-1.75,-25,1
1705137337,2024-01-13 10:15,100.00,988.74,1014.04,210,-1.51,-1.51,-24,1
1705137638,2024-01-13 10:20,100.00,988.75,1014.05,210,-1.69,-1.69,-20,1
1705137940,2024-01-13 10:25,100.00,988.68,1013.98,210,-1.56,-1.56,-31,1
1705138242,2024-01-13 10:30,100.00,988.45,1013.75,210,-1.40,-1.40,-25,1
1705138544,2024-01-13 10:35,100.00,988.49,1013.79,210,-1.37,-1.37,-25,1
1705138847,2024-01-13 10:40,100.00,988.33,1013.63,210,-1.38,-1.38,-25,1
1705139150,2024-01-13 10:45,100.00,988.24,1013.54,210,-1.33,-1.33,-20,1
1705139755,2024-01-13 10:55,100.00,988.11,1013.41,210,-1.05,-1.05,-26,1
1705140057,2024-01-13 11:00,100.00,988.01,1013.32,210,-1.19,-1.19,-25,1
1705140360,2024-01-13 11:06,100.00,987.97,1013.28,210,-1.19,-1.19,-22,1
1705140662,2024-01-13 11:11,100.00,987.78,1013.08,210,-0.95,-0.95,-21,1
1705140964,2024-01-13 11:16,100.00,987.72,1013.02,210,-1.04,-1.04,-20,1
1705141265,2024-01-13 11:21,100.00,987.74,1013.04,210,-0.73,-0.73,-20,1
1705141567,2024-01-13 11:26,100.00,987.57,1012.87,210,-0.91,-0.91,-21,1
1705141870,2024-01-13 11:31,100.00,987.60,1012.90,210,-1.05,-1.05,-25,1
1705142172,2024-01-13 11:36,100.00,987.48,1012.78,210,-1.06,-1.06,-25,1
1705142474,2024-01-13 11:41,100.00,987.55,1012.85,210,-0.79,-0.79,-25,1
1705142776,2024-01-13 11:46,100.00,987.43,1012.73,210,-1.02,-1.02,-29,1
1705143078,2024-01-13 11:51,100.00,987.44,1012.74,210,-1.03,-1.03,-20,1
1705143380,2024-01-13 11:56,100.00,987.34,1012.64,210,-1.23,-1.23,-21,1
1705143681,2024-01-13 12:01,100.00,987.23,1012.53,210,-1.41,-1.41,-20,1
1705143983,2024-01-13 12:06,100.00,987.13,1012.43,210,-1.27,-1.27,-21,1
1705144285,2024-01-13 12:11,100.00,986.99,1012.29,210,-0.97,-0.97,-20,1
1705144587,2024-01-13 12:16,100.00,986.89,1012.19,210,-0.87,-0.87,-25,1
1705144890,2024-01-13 12:21,100.00,986.84,1012.14,210,-0.88,-0.88,-27,1
1705145192,2024-01-13 12:26,100.00,986.68,1011.98,210,-0.86,-0.86,-24,1
1705145494,2024-01-13 12:31,100.00,986.68,1011.98,210,-0.79,-0.79,-24,1
1705145796,2024-01-13 12:36,100.00,986.30,1011.60,210,-0.55,-0.55,-25,1
1705146098,2024-01-13 12:41,100.00,986.43,1011.73,210,-0.77,-0.77,-26,1
1705146401,2024-01-13 12:46,100.00,986.26,1011.56,210,-0.76,-0.76,-24,1
1705146701,2024-01-13 12:51,100.00,986.28,1011.58,210,-0.40,-0.40,-20,1
1705147003,2024-01-13 12:56,100.00,986.24,1011.54,210,-0.73,-0.73,-24,1
1705147305,2024-01-13 13:01,100.00,986.14,1011.44,210,-0.69,-0.69,-20,1
1705147606,2024-01-13 13:06,100.00,986.12,1011.43,210,-0.40,-0.40,-21,1
1705147908,2024-01-13 13:11,100.00,986.14,1011.44,210,-0.43,-0.43,-20,1
1705148211,2024-01-13 13:16,100.00,986.02,1011.32,210,-0.34,-0.34,-25,1
1705148512,2024-01-13 13:21,100.00,985.78,1011.08,210,-0.32,-0.32,-21,1
1705148812,2024-01-13 13:26,100.00,985.60,1010.91,210,-0.21,-0.21,-21,1
1705149114,2024-01-13 13:31,100.00,985.27,1010.57,210,-0.39,-0.39,-21,1
1705149416,2024-01-13 13:36,100.00,985.33,1010.63,210,0.05,0.05,-20,1
1705149717,2024-01-13 13:41,100.00,985.31,1010.61,210,-0.29,-0.29,-20,1
1705150020,2024-01-13 13:47,100.00,985.38,1010.68,210,-0.09,-0.09,-24,1
1705150321,2024-01-13 13:52,100.00,985.33,1010.64,210,-0.04,-0.04,-20,1
1705150623,2024-01-13 13:57,100.00,985.23,1010.53,210,-0.26,-0.26,-20,1
1705150926,2024-01-13 14:02,100.00,985.16,1010.47,210,-0.15,-0.15,-20,1
1705151228,2024-01-13 14:07,100.00,985.07,1010.37,210,-0.12,-0.12,-25,1
1705151530,2024-01-13 14:12,100.00,985.09,1010.39,210,-0.05,-0.05,-25,1
1705151832,2024-01-13 14:17,100.00,985.00,1010.30,210,0.14,0.14,-25,1
1705152134,2024-01-13 14:22,100.00,984.88,1010.18,210,0.18,0.18,-25,1
1705152437,2024-01-13 14:27,100.00,984.77,1010.07,210,-0.20,-0.20,-33,1
1705152739,2024-01-13 14:32,100.00,984.81,1010.11,210,-0.09,-0.09,-24,1
1705153040,2024-01-13 14:37,100.00,984.61,1009.91,210,-0.13,-0.13,-21,1
1705153342,2024-01-13 14:42,100.00,984.63,1009.93,210,-0.21,-0.21,-23,1
1705153644,2024-01-13 14:47,100.00,984.50,1009.80,210,-0.23,-0.23,-21,1
1705153946,2024-01-13 14:52,100.00,984.44,1009.74,210,-0.33,-0.33,-21,1
1705154248,2024-01-13 14:57,100.00,984.35,1009.65,210,-0.02,-0.02,-21,1
1705154550,2024-01-13 15:02,100.00,984.21,1009.51,210,0.05,0.05,-24,1
1705154853,2024-01-13 15:07,100.00,984.16,1009.46,210,-0.02,-0.02,-25,1
1705155155,2024-01-13 15:12,100.00,983.98,1009.28,210,-0.37,-0.37,-25,1
1705155456,2024-01-13 15:17,100.00,983.90,1009.20,210,-0.32,-0.32,-22,1
1705155758,2024-01-13 15:22,100.00,983.91,1009.21,210,-0.52,-0.52,-21,1
1705156060,2024-01-13 15:27,100.00,983.83,1009.13,210,-0.11,-0.11,-21,1
1705156362,2024-01-13 15:32,100.00,983.78,1009.08,210,-0.49,-0.49,-20,1
1705156664,2024-01-13 15:37,100.00,983.83,1009.13,210,-0.24,-0.24,-24,1
1705156967,2024-01-13 15:42,100.00,983.77,1009.07,210,-0.54,-0.54,-25,1
1705157269,2024-01-13 15:47,100.00,983.78,1009.09,210,-0.60,-0.60,-25,1
1705157571,2024-01-13 15:52,100.00,983.72,1009.02,210,-0.50,-0.50,-24,1
1705157872,2024-01-13 15:57,100.00,983.71,1009.01,210,-0.46,-0.46,-20,1
1705158174,2024-01-13 16:02,100.00,983.70,1009.00,210,-0.54,-0.54,-20,1
1705158474,2024-01-13 16:07,100.00,983.43,1008.73,210,-0.56,-0.56,-20,1
1705158776,2024-01-13 16:12,100.00,983.57,1008.88,210,-0.33,-0.33,-21,1
1705159080,2024-01-13 16:18,100.00,983.52,1008.82,210,-0.42,-0.42,-26,1
1705159382,2024-01-13 16:23,100.00,983.34,1008.64,210,-0.56,-0.56,-25,1
1705159684,2024-01-13 16:28,100.00,983.26,1008.56,210,-0.71,-0.71,-25,1
1705159986,2024-01-13 16:33,100.00,983.16,1008.46,210,-0.63,-0.63,-26,1
1705160289,2024-01-13 16:38,100.00,983.17,1008.47,210,-0.54,-0.54,-25,1
1705160589,2024-01-13 16:43,100.00,983.19,1008.49,210,-0.67,-0.67,-21,1
1705160891,2024-01-13 16:48,100.00,983.09,1008.39,210,-0.54,-0.54,-21,1
1705161192,2024-01-13 16:53,100.00,982.91,1008.21,210,-0.45,-0.45,-21,1
1705161494,2024-01-13 16:58,100.00,982.80,1008.10,210,-0.75,-0.75,-20,1
1705161796,2024-01-13 17:03,100.00,982.75,1008.05,210,-0.71,-0.71,-24,1
1705162098,2024-01-13 17:08,100.00,982.70,1008.00,210,-0.73,-0.73,-26,1
1705162400,2024-01-13 17:13,100.00,982.69,1007.99,210,-0.76,-0.76,-25,1
1705162701,2024-01-13 17:18,100.00,982.58,1007.88,210,-0.69,-0.69,-20,1
1705163003,2024-01-13 17:23,100.00,982.48,1007.78,210,-0.58,-0.58,-25,1
1705163305,2024-01-13 17:28,100.00,982.49,1007.80,210,-0.60,-0.60,-22,1
1705163606,2024-01-13 17:33,100.00,982.50,1007.80,210,-0.60,-0.60,-20,1
1705163908,2024-01-13 17:38,100.00,982.35,1007.65,210,-0.76,-0.76,-21,1
1705164210,2024-01-13 17:43,100.00,982.25,1007.55,210,-0.78,-0.78,-22,1
1705164512,2024-01-13 17:48,100.00,982.11,1007.41,210,-0.68,-0.68,-24,1
1705164814,2024-01-13 17:53,100.00,982.05,1007.35,210,-0.69,-0.69,-25,1
1705165116,2024-01-13 17:58,100.00,981.79,1007.09,210,-0.68,-0.68,-20,1
1705165418,2024-01-13 18:03,100.00,981.89,1007.19,210,-0.84,-0.84,-24,1
1705165720,2024-01-13 18:08,100.00,981.81,1007.11,210,-0.69,-0.69,-24,1
1705166022,2024-01-13 18:13,100.00,981.73,1007.03,210,-0.44,-0.44,-24,1
1705166324,2024-01-13 18:18,100.00,981.86,1007.16,210,-1.61,-1.61,-21,1
1705166626,2024-01-13 18:23,100.00,981.66,1006.96,210,-0.56,-0.56,-24,1
1705166928,2024-01-13 18:28,100.00,981.53,1006.84,210,-0.89,-0.89,-20,1
1705167230,2024-01-13 18:33,100.00,981.45,1006.75,210,-0.87,-0.87,-24,1
1705167532,2024-01-13 18:38,100.00,981.40,1006.70,210,-0.92,-0.92,-23,1
1705167832,2024-01-13 18:43,100.00,981.30,1006.60,210,-0.96,-0.96,-20,1
1705168134,2024-01-13 18:48,100.00,981.21,1006.51,210,-0.89,-0.89,-20,1
1705168436,2024-01-13 18:53,100.00,981.12,1006.42,210,-0.91,-0.91,-20,1
1705168737,2024-01-13 18:58,100.00,981.16,1006.46,210,-1.11,-1.11,-20,1
1705169039,2024-01-13 19:03,100.00,981.08,1006.38,210,-1.09,-1.09,-20,1
1705169340,2024-01-13 19:09,100.00,981.04,1006.34,210,-1.15,-1.15,-21,1
1705169642,2024-01-13 19:14,100.00,981.00,1006.30,210,-0.99,-0.99,-22,1
1705169943,2024-01-13 19:19,100.00,980.86,1006.16,210,-1.20,-1.20,-21,1
1705170245,2024-01-13 19:24,100.00,980.63,1005.93,210,-1.20,-1.20,-24,1
1705170547,2024-01-13 19:29,100.00,980.67,1005.97,210,-1.25,-1.25,-25,1
1705170851,2024-01-13 19:34,100.00,980.69,1005.99,210,-1.16,-1.16,-24,1
1705171153,2024-01-13 19:39,100.00,980.69,1006.00,210,-1.14,-1.14,-24,1
1705171455,2024-01-13 19:44,100.00,980.61,1005.91,210,-1.13,-1.13,-25,1
1705171757,2024-01-13 19:49,100.00,980.41,1005.71,210,-1.17,-1.17,-24,1
1705172363,2024-01-13 19:59,100.00,980.42,1005.72,210,-1.22,-1.22,-25,1
1705172663,2024-01-13 20:04,100.00,980.25,1005.56,210,-1.19,-1.19,-21,1
1705172965,2024-01-13 20:09,100.00,980.30,1005.60,210,-1.24,-1.24,-25,1
1705173267,2024-01-13 20:14,100.00,980.27,1005.57,210,-1.17,-1.17,-31,1
1705173569,2024-01-13 20:19,100.00,980.26,1005.56,210,-1.23,-1.23,-21,1
1705173871,2024-01-13 20:24,100.00,980.21,1005.51,210,-1.18,-1.18,-21,1
1705174172,2024-01-13 20:29,100.00,980.01,1005.31,210,-1.08,-1.08,-21,1
1705174474,2024-01-13 20:34,100.00,980.05,1005.36,210,-1.29,-1.29,-20,1
1705174776,2024-01-13 20:39,100.00,979.45,1004.75,210,-1.24,-1.24,-21,1
1705175078,2024-01-13 20:44,100.00,979.89,1005.19,210,-1.22,-1.22,-25,1
1705175378,2024-01-13 20:49,100.00,979.74,1005.04,210,-1.27,-1.27,-20,1
1705175681,2024-01-13 20:54,100.00,979.68,1004.98,210,-1.19,-1.19,-25,1
1705175983,2024-01-13 20:59,100.00,979.75,1005.06,210,-1.25,-1.25,-26,1
1705176285,2024-01-13 21:04,100.00,979.50,1004.80,210,-1.12,-1.12,-26,1
1705176587,2024-01-13 21:09,100.00,979.34,1004.64,210,-1.23,-1.23,-26,1
1705176889,2024-01-13 21:14,100.00,979.28,1004.58,210,-1.26,-1.26,-26,1
1705177191,2024-01-13 21:19,100.00,979.23,1004.53,210,-1.15,-1.15,-26,1
1705177494,2024-01-13 21:24,100.00,979.13,1004.43,210,-1.27,-1.27,-25,1
1705177796,2024-01-13 21:29,100.00,979.15,1004.45,210,-1.11,-1.11,-25,1
1705178099,2024-01-13 21:34,100.00,978.97,1004.27,210,-1.14,-1.14,-21,1
1705178401,2024-01-13 21:40,100.00,979.04,1004.34,210,-1.03,-1.03,-21,1
1705178703,2024-01-13 21:45,100.00,978.86,1004.16,210,-1.15,-1.15,-21,1
1705179005,2024-01-13 21:50,100.00,978.76,1004.06,210,-1.06,-1.06,-24,1
1705179307,2024-01-13 21:55,100.00,978.69,1003.99,210,-1.09,-1.09,-24,1
1705179609,2024-01-13 22:00,100.00,978.76,1004.06,210,-1.19,-1.19,-25,1
1705179911,2024-01-13 22:05,100.00,978.72,1004.02,210,-1.30,-1.30,-21,1
1705180212,2024-01-13 22:10,100.00,978.69,1003.99,210,-1.16,-1.16,-22,1
1705180514,2024-01-13 22:15,100.00,978.70,1004.01,210,-1.23,-1.23,-23,1
1705180816,2024-01-13 22:20,100.00,978.74,1004.04,210,-1.29,-1.29,-21,1
1705181118,2024-01-13 22:25,100.00,978.69,1003.99,210,-1.04,-1.04,-26,1
1705181420,2024-01-13 22:30,100.00,978.73,1004.03,210,-0.82,-0.82,-30,1
1705181722,2024-01-13 22:35,100.00,978.63,1003.93,210,-1.02,-1.02,-26,1
1705182024,2024-01-13 22:40,100.00,978.49,1003.79,210,-1.08,-1.08,-25,1
1705182327,2024-01-13 22:45,100.00,978.44,1003.74,210,-1.14,-1.14,-25,1
1705182628,2024-01-13 22:50,100.00,978.42,1003.72,210,-0.90,-0.90,-21,1
1705182928,2024-01-13 22:55,100.00,978.31,1003.61,210,-1.06,-1.06,-20,1
1705183230,2024-01-13 23:00,100.00,978.20,1003.50,210,-1.10,-1.10,-21,1
1705183532,2024-01-13 23:05,100.00,978.07,1003.37,210,-1.05,-1.05,-20,1
1705183833,2024-01-13 23:10,100.00,978.00,1003.30,210,-1.01,-1.01,-20,1
1705184136,2024-01-13 23:15,100.00,977.92,1003.22,210,-1.05,-1.05,-25,1
1705184438,2024-01-13 23:20,100.00,977.89,1003.19,210,-1.19,-1.19,-23,1
1705184739,2024-01-13 23:25,100.00,977.88,1003.19,210,-1.26,-1.26,-21,1
1705185042,2024-01-13 23:30,100.00,977.75,1003.06,210,-1.25,-1.25,-22,1
1705185344,2024-01-13 23:35,100.00,977.82,1003.12,210,-1.35,-1.35,-25,1
1705185646,2024-01-13 23:40,100.00,977.68,1002.98,210,-1.32,-1.32,-26,1
1705185948,2024-01-13 23:45,100.00,977.64,1002.94,210,-1.39,-1.39,-26,1
1705186250,2024-01-13 23:50,100.00,977.53,1002.83,210,-1.41,-1.41,-26,1
1705186552,2024-01-13 23:55,100.00,977.49,1002.79,210,-1.35,-1.35,-26,1