1705186854,2024-01-14 00:00,100.00,977.48,1002.78,210,-1.32,-1.32,-23,1
1705187155,2024-01-14 00:05,100.00,977.42,1002.73,210,-1.26,-1.26,-21,1
1705187458,2024-01-14 00:10,100.00,977.32,1002.62,210,-1.25,-1.25,-21,1
1705187759,2024-01-14 00:15,100.00,977.32,1002.62,210,-1.24,-1.24,-20,1
1705188061,2024-01-14 00:21,100.00,977.23,1002.53,210,-1.18,-1.18,-20,1
1705188362,2024-01-14 00:26,100.00,977.13,1002.43,210,-1.21,-1.21,-21,1
1705188664,2024-01-14 00:31,100.00,977.12,1002.42,210,-1.19,-1.19,-21,1
1705188966,2024-01-14 00:36,100.00,977.03,1002.34,210,-1.18,-1.18,-22,1
1705189268,2024-01-14 00:41,100.00,976.88,1002.18,210,-1.16,-1.16,-25,1
1705189570,2024-01-14 00:46,100.00,976.83,1002.14,210,-1.11,-1.11,-26,1
1705189870,2024-01-14 00:51,100.00,976.71,1002.01,210,-1.15,-1.15,-20,1
1705190172,2024-01-14 00:56,100.00,976.60,1001.90,210,-1.07,-1.07,-25,1
1705190474,2024-01-14 01:01,100.00,976.58,1001.88,210,-1.10,-1.10,-26,1
1705190776,2024-01-14 01:06,100.00,976.52,1001.82,210,-1.13,-1.13,-26,1
1705191079,2024-01-14 01:11,100.00,976.47,1001.77,210,-1.02,-1.02,-26,1
1705191381,2024-01-14 01:16,100.00,976.44,1001.74,210,-1.00,-1.00,-22,1
1705191683,2024-01-14 01:21,100.00,976.40,1001.70,210,-1.06,-1.06,-21,1
1705191983,2024-01-14 01:26,100.00,976.32,1001.62,210,-1.04,-1.04,-21,1
1705192284,2024-01-14 01:31,100.00,976.28,1001.58,210,-0.93,-0.93,-21,1
1705192587,2024-01-14 01:36,100.00,976.30,1001.60,210,-1.01,-1.01,-21,1
1705192889,2024-01-14 01:41,100.00,976.25,1001.55,210,-0.90,-0.90,-23,1
1705193191,2024-01-14 01:46,100.00,976.15,1001.45,210,-0.85,-0.85,-26,1
1705193493,2024-01-14 01:51,100.00,976.14,1001.45,210,-0.88,-0.88,-29,1
1705193794,2024-01-14 01:56,100.00,976.17,1001.47,210,-0.78,-0.78,-27,1
1705194095,2024-01-14 02:01,100.00,976.05,1001.35,210,-0.78,-0.78,-28,1
1705194396,2024-01-14 02:06,100.00,975.87,1001.18,210,-0.79,-0.79,-27,1
1705194698,2024-01-14 02:11,100.00,975.88,1001.18,210,-0.79,-0.79,-27,1
1705194999,2024-01-14 02:16,100.00,975.87,1001.17,210,-0.70,-0.70,-27,1
1705195302,2024-01-14 02:21,100.00,975.73,1001.03,210,-0.75,-0.75,-29,1
1705195604,2024-01-14 02:26,100.00,975.65,1000.96,210,-0.64,-0.64,-31,1
1705195906,2024-01-14 02:31,100.00,975.58,1000.88,210,-0.65,-0.65,-31,1
1705196207,2024-01-14 02:36,100.00,975.53,1000.83,210,-0.70,-0.70,-27,1
1705196509,2024-01-14 02:41,100.00,975.49,1000.79,210,-0.78,-0.78,-39,1
1705196812,2024-01-14 02:46,100.00,975.44,1000.74,210,-0.62,-0.62,-31,1
1705197114,2024-01-14 02:51,100.00,975.38,1000.68,210,-0.72,-0.72,-31,1
1705197416,2024-01-14 02:56,100.00,975.30,1000.60,210,-0.54,-0.54,-36,1
1705197718,2024-01-14 03:01,100.00,975.23,1000.53,210,-0.54,-0.54,-33,1
1705198020,2024-01-14 03:07,100.00,975.18,1000.48,210,-0.29,-0.29,-32,1
1705198322,2024-01-14 03:12,100.00,975.19,1000.49,210,-0.14,-0.14,-31,1
1705198625,2024-01-14 03:17,100.00,975.03,1000.33,210,-0.13,-0.13,-31,1
1705198926,2024-01-14 03:22,100.00,975.05,1000.36,210,-0.07,-0.07,-30,1
1705199228,2024-01-14 03:27,100.00,974.93,1000.23,210,-0.12,-0.12,-27,1
1705199529,2024-01-14 03:32,100.00,974.84,1000.14,210,-0.39,-0.39,-27,1
1705199831,2024-01-14 03:37,100.00,974.74,1000.04,210,-0.43,-0.43,-27,1
1705200133,2024-01-14 03:42,100.00,974.78,1000.08,210,-0.43,-0.43,-27,1
1705200435,2024-01-14 03:47,100.00,974.58,999.89,210,-0.09,-0.09,-31,1
1705200737,2024-01-14 03:52,100.00,974.22,999.52,210,-0.23,-0.23,-32,1
1705201039,2024-01-14 03:57,100.00,974.46,999.77,210,-0.34,-0.34,-29,1
1705201341,2024-01-14 04:02,100.00,974.39,999.69,210,-0.36,-0.36,-32,1
1705201643,2024-01-14 04:07,100.00,974.30,999.60,210,-0.40,-0.40,-27,1
1705201945,2024-01-14 04:12,100.00,974.26,999.56,210,-0.56,-0.56,-32,1
1705202247,2024-01-14 04:17,100.00,974.20,999.50,210,-0.52,-0.52,-32,1
1705202550,2024-01-14 04:22,100.00,974.21,999.51,210,-0.56,-0.56,-31,1
1705202851,2024-01-14 04:27,100.00,974.19,999.49,210,-0.55,-0.55,-22,1
1705203456,2024-01-14 04:37,100.00,974.06,999.36,210,-0.55,-0.55,-20,1
1705203757,2024-01-14 04:42,100.00,974.07,999.37,210,-0.46,-0.46,-21,1
1705204060,2024-01-14 04:47,100.00,973.98,999.28,210,-0.45,-0.45,-26,1
1705204664,2024-01-14 04:57,100.00,973.90,999.20,210,-0.45,-0.45,-21,1
1705204966,2024-01-14 05:02,100.00,973.92,999.22,210,-0.46,-0.46,-21,1
1705205268,2024-01-14 05:07,100.00,973.75,999.05,210,-0.57,-0.57,-35,1
1705205568,2024-01-14 05:12,100.00,973.75,999.05,210,-0.55,-0.55,-21,1
1705205871,2024-01-14 05:17,100.00,973.67,998.97,210,-0.50,-0.50,-28,1
1705206172,2024-01-14 05:22,100.00,973.15,998.45,210,-0.55,-0.55,-21,1
1705206474,2024-01-14 05:27,100.00,973.69,998.99,210,-0.55,-0.55,-20,1
1705206776,2024-01-14 05:32,100.00,973.69,998.99,210,-0.34,-0.34,-27,1
1705207079,2024-01-14 05:37,100.00,973.62,998.92,210,-0.20,-0.20,-26,1
1705207380,2024-01-14 05:43,100.00,973.56,998.86,210,-0.27,-0.27,-21,1
1705207683,2024-01-14 05:48,100.00,973.67,998.97,210,-0.19,-0.19,-20,1
1705207985,2024-01-14 05:53,100.00,973.71,999.01,210,-0.29,-0.29,-21,1
1705208287,2024-01-14 05:58,100.00,973.61,998.91,210,0.33,0.33,-22,1
1705208591,2024-01-14 06:03,100.00,973.53,998.83,210,0.10,0.10,-32,1
1705208892,2024-01-14 06:08,100.00,973.50,998.80,210,0.11,0.11,-21,1
1705209194,2024-01-14 06:13,100.00,973.45,998.75,210,-0.07,-0.07,-21,1
1705209496,2024-01-14 06:18,100.00,973.49,998.79,210,-0.04,-0.04,-21,1
1705209797,2024-01-14 06:23,100.00,973.44,998.74,210,0.10,0.10,-21,1
1705210099,2024-01-14 06:28,100.00,973.49,998.79,210,0.03,0.03,-26,1
1705210400,2024-01-14 06:33,100.00,973.51,998.81,210,0.18,0.18,-21,1
1705210702,2024-01-14 06:38,100.00,973.42,998.72,210,0.12,0.12,-25,1
1705211003,2024-01-14 06:43,100.00,973.35,998.65,210,0.22,0.22,-21,1
1705211305,2024-01-14 06:48,100.00,973.29,998.59,210,0.16,0.16,-21,1
1705211607,2024-01-14 06:53,100.00,973.26,998.56,210,0.13,0.13,-20,1
1705211908,2024-01-14 06:58,100.00,973.24,998.54,210,0.14,0.14,-21,1
1705212211,2024-01-14 07:03,100.00,973.22,998.52,210,0.33,0.33,-21,1
1705212513,2024-01-14 07:08,100.00,973.23,998.53,210,0.12,0.12,-21,1
1705212814,2024-01-14 07:13,100.00,973.09,998.39,210,0.27,0.27,-21,1
1705213116,2024-01-14 07:18,100.00,973.28,998.58,210,0.10,0.10,-21,1
1705213419,2024-01-14 07:23,100.00,973.28,998.58,210,0.04,0.04,-22,1
1705213720,2024-01-14 07:28,100.00,973.43,998.73,210,0.20,0.20,-21,1
1705214022,2024-01-14 07:33,100.00,973.45,998.75,210,0.28,0.28,-21,1
1705214324,2024-01-14 07:38,100.00,973.46,998.76,210,0.12,0.12,-21,1
1705214628,2024-01-14 07:43,100.00,973.42,998.72,210,0.20,0.20,-21,1
1705214930,2024-01-14 07:48,100.00,973.61,998.91,210,0.44,0.44,-27,1
1705215231,2024-01-14 07:53,100.00,973.67,998.97,210,0.30,0.30,-26,1
1705215534,2024-01-14 07:58,100.00,973.67,998.97,210,0.01,0.01,-23,1
1705215837,2024-01-14 08:03,100.00,973.76,999.06,210,0.00,-0.00,-21,1
1705216139,2024-01-14 08:08,100.00,973.70,999.00,210,0.02,0.02,-26,1
1705216441,2024-01-14 08:14,100.00,973.73,999.03,210,0.08,0.08,-22,1
1705216743,2024-01-14 08:19,100.00,973.89,999.19,210,0.04,0.04,-22,1
1705217045,2024-01-14 08:24,100.00,973.70,999.00,210,0.10,0.10,-21,1
1705217346,2024-01-14 08:29,100.00,973.80,999.10,210,-0.05,-0.05,-22,1
1705217648,2024-01-14 08:34,100.00,973.77,999.07,210,0.05,0.05,-21,1
1705217950,2024-01-14 08:39,100.00,973.67,998.97,210,0.18,0.18,-22,1
1705218251,2024-01-14 08:44,100.00,973.62,998.92,210,0.05,0.05,-22,1
1705218554,2024-01-14 08:49,100.00,973.71,999.01,210,0.15,0.15,-35,1
1705218855,2024-01-14 08:54,100.00,973.74,999.04,210,0.35,0.35,-22,1
1705219157,2024-01-14 08:59,100.00,973.73,999.03,210,0.23,0.23,-31,1
1705219459,2024-01-14 09:04,100.00,973.74,999.04,210,0.20,0.20,-22,1
1705219761,2024-01-14 09:09,100.00,973.81,999.11,210,0.27,0.27,-23,1
1705220063,2024-01-14 09:14,100.00,973.71,999.01,210,0.12,0.12,-22,1
1705220365,2024-01-14 09:19,100.00,973.80,999.10,210,0.37,0.37,-21,1
1705220667,2024-01-14 09:24,100.00,973.72,999.03,210,0.31,0.31,-24,1
1705220967,2024-01-14 09:29,100.00,973.68,998.98,210,0.20,0.20,-22,1
1705221269,2024-01-14 09:34,100.00,973.17,998.47,210,0.32,0.32,-31,1
1705221571,2024-01-14 09:39,100.00,973.80,999.10,210,0.41,0.41,-20,1
1705221873,2024-01-14 09:44,100.00,973.79,999.09,210,0.68,0.68,-20,1
1705222174,2024-01-14 09:49,100.00,973.76,999.06,210,0.34,0.34,-20,1
1705222477,2024-01-14 09:54,100.00,973.80,999.10,210,0.45,0.45,-30,1
1705222779,2024-01-14 09:59,100.00,973.77,999.07,210,0.52,0.52,-21,1
1705223081,2024-01-14 10:04,100.00,973.84,999.14,210,0.60,0.60,-21,1
1705223383,2024-01-14 10:09,100.00,973.89,999.19,210,0.48,0.48,-20,1
1705223687,2024-01-14 10:14,100.00,973.96,999.26,210,0.65,0.65,-22,1
1705223989,2024-01-14 10:19,100.00,973.93,999.23,210,0.36,0.36,-27,1
1705224291,2024-01-14 10:24,100.00,973.93,999.23,210,0.69,0.69,-22,1
1705224593,2024-01-14 10:29,100.00,973.56,998.87,210,0.62,0.62,-27,1
1705224895,2024-01-14 10:34,100.00,974.02,999.32,210,0.67,0.67,-32,1
1705225198,2024-01-14 10:39,100.00,973.95,999.25,210,0.49,0.49,-23,1
1705225500,2024-01-14 10:45,100.00,973.88,999.18,210,0.51,0.51,-22,1
1705225802,2024-01-14 10:50,100.00,973.92,999.23,210,0.71,0.71,-25,1
1705226104,2024-01-14 10:55,100.00,973.91,999.21,210,0.53,0.53,-25,1
1705226406,2024-01-14 11:00,100.00,973.91,999.21,210,0.60,0.60,-20,1
1705226707,2024-01-14 11:05,100.00,973.92,999.23,210,0.61,0.61,-20,1
1705227009,2024-01-14 11:10,100.00,973.80,999.11,210,0.68,0.68,-21,1
1705227311,2024-01-14 11:15,100.00,973.81,999.11,210,0.81,0.81,-20,1
1705227612,2024-01-14 11:20,100.00,973.66,998.96,210,0.41,0.41,-25,1
1705227914,2024-01-14 11:25,100.00,973.77,999.07,210,0.69,0.69,-20,1
1705228216,2024-01-14 11:30,100.00,973.79,999.09,210,0.65,0.65,-30,1
1705228516,2024-01-14 11:35,100.00,973.82,999.12,210,0.77,0.77,-20,1
1705228818,2024-01-14 11:40,100.00,973.43,998.73,210,0.87,0.87,-25,1
1705229120,2024-01-14 11:45,100.00,973.91,999.21,210,0.56,0.56,-25,1
1705229423,2024-01-14 11:50,100.00,973.90,999.20,210,0.95,0.95,-25,1
1705229725,2024-01-14 11:55,100.00,973.85,999.15,210,0.93,0.93,-26,1
1705230027,2024-01-14 12:00,100.00,973.82,999.12,210,0.84,0.84,-25,1
1705230331,2024-01-14 12:05,100.00,973.88,999.18,210,0.88,0.88,-25,1
1705230632,2024-01-14 12:10,100.00,973.85,999.15,210,0.88,0.88,-21,1
1705230934,2024-01-14 12:15,100.00,973.75,999.05,210,1.21,1.21,-20,1
1705231234,2024-01-14 12:20,100.00,973.75,999.05,210,0.73,0.73,-21,1
1705231536,2024-01-14 12:25,100.00,973.65,998.95,210,0.58,0.58,-21,1
1705231839,2024-01-14 12:30,100.00,973.65,998.95,210,0.70,0.70,-20,1
1705232444,2024-01-14 12:40,100.00,973.75,999.05,210,0.91,0.91,-20,1
1705232746,2024-01-14 12:45,100.00,973.69,998.99,210,0.64,0.64,-24,1
1705233048,2024-01-14 12:50,100.00,973.65,998.96,210,0.91,0.91,-25,1
1705233351,2024-01-14 12:55,100.00,973.75,999.05,210,0.63,0.63,-25,1
1705233653,2024-01-14 13:00,100.00,973.60,998.90,210,0.45,0.45,-24,1
1705233955,2024-01-14 13:05,100.00,973.68,998.98,210,0.50,0.50,-24,1
1705234256,2024-01-14 13:10,100.00,973.83,999.13,210,0.55,0.55,-20,1
1705234558,2024-01-14 13:15,100.00,973.69,998.99,210,0.57,0.57,-20,1
1705235163,2024-01-14 13:26,100.00,973.65,998.95,210,0.40,0.40,-25,1
1705235465,2024-01-14 13:31,100.00,973.68,998.98,210,0.18,0.18,-24,1
1705235768,2024-01-14 13:36,100.00,973.63,998.93,210,0.71,0.71,-25,1
1705236070,2024-01-14 13:41,100.00,973.61,998.92,210,0.43,0.43,-25,1
1705236371,2024-01-14 13:46,100.00,973.64,998.94,210,0.57,0.57,-22,1
1705236673,2024-01-14 13:51,100.00,973.61,998.91,210,0.29,0.29,-21,1
1705236975,2024-01-14 13:56,100.00,973.60,998.90,210,0.26,0.26,-21,1
1705237277,2024-01-14 14:01,100.00,973.68,998.98,210,0.27,0.27,-22,1
1705237579,2024-01-14 14:06,100.00,973.65,998.95,210,0.18,0.18,-25,1
1705237881,2024-01-14 14:11,100.00,973.65,998.95,210,0.59,0.59,-25,1
1705238183,2024-01-14 14:16,100.00,973.69,998.99,210,0.21,0.21,-20,1
1705238486,2024-01-14 14:21,100.00,973.64,998.94,210,0.38,0.38,-25,1
1705238788,2024-01-14 14:26,100.00,973.61,998.91,210,0.22,0.22,-26,1
1705239090,2024-01-14 14:31,100.00,973.63,998.94,210,0.29,0.29,-30,1
1705239393,2024-01-14 14:36,100.00,973.51,998.81,210,0.31,0.31,-23,1
1705239695,2024-01-14 14:41,100.00,973.56,998.86,210,0.31,0.31,-25,1
1705239997,2024-01-14 14:46,100.00,973.54,998.84,210,0.54,0.54,-26,1
1705240299,2024-01-14 14:51,100.00,973.51,998.81,210,0.28,0.28,-25,1
1705240602,2024-01-14 14:56,100.00,973.59,998.89,210,0.69,0.69,-25,1
1705240904,2024-01-14 15:01,100.00,973.36,998.66,210,0.69,0.69,-25,1
1705241204,2024-01-14 15:06,100.00,973.58,998.88,210,0.52,0.52,-21,1
1705241506,2024-01-14 15:11,100.00,973.60,998.90,210,0.37,0.37,-21,1
1705241807,2024-01-14 15:16,100.00,973.61,998.91,210,0.91,0.91,-20,1
1705242110,2024-01-14 15:21,100.00,973.55,998.85,210,0.61,0.61,-25,1
1705242412,2024-01-14 15:26,100.00,973.66,998.96,210,0.84,0.84,-25,1
1705242714,2024-01-14 15:31,100.00,973.58,998.88,210,0.53,0.53,-19,1
1705243016,2024-01-14 15:36,100.00,973.59,998.89,210,0.64,0.64,-20,1
1705243319,2024-01-14 15:41,100.00,973.61,998.91,210,0.43,0.43,-20,1
1705243621,2024-01-14 15:47,100.00,973.62,998.92,210,0.15,0.15,-19,1
1705243922,2024-01-14 15:52,100.00,973.53,998.83,210,0.56,0.56,-20,1
1705244224,2024-01-14 15:57,100.00,973.53,998.84,210,0.65,0.65,-24,1
1705244526,2024-01-14 16:02,100.00,973.40,998.70,210,0.04,0.04,-19,1
1705244828,2024-01-14 16:07,100.00,973.41,998.71,210,0.32,0.32,-20,1
1705245129,2024-01-14 16:12,100.00,973.44,998.74,210,0.22,0.22,-20,1
1705245431,2024-01-14 16:17,100.00,973.42,998.72,210,0.15,0.15,-19,1
1705245733,2024-01-14 16:22,100.00,973.47,998.77,210,0.23,0.23,-19,1
1705246035,2024-01-14 16:27,100.00,973.58,998.89,210,-0.15,-0.15,-24,1
1705246338,2024-01-14 16:32,100.00,973.52,998.82,210,0.02,0.02,-21,1
1705246640,2024-01-14 16:37,100.00,973.46,998.76,210,-0.25,-0.25,-23,1
1705246942,2024-01-14 16:42,100.00,973.22,998.53,210,0.20,0.20,-23,1
1705247244,2024-01-14 16:47,100.00,973.41,998.72,210,-0.06,-0.06,-24,1
1705247545,2024-01-14 16:52,100.00,973.33,998.63,210,-0.02,-0.02,-20,1
1705247848,2024-01-14 16:57,100.00,973.37,998.67,210,-0.11,-0.11,-20,1
1705248150,2024-01-14 17:02,100.00,973.32,998.62,210,-0.02,-0.02,-24,1
1705248452,2024-01-14 17:07,100.00,973.20,998.50,210,-0.07,-0.07,-25,1
1705248754,2024-01-14 17:12,100.00,973.20,998.50,210,-0.07,-0.07,-24,1
1705249056,2024-01-14 17:17,100.00,973.23,998.53,210,-0.06,-0.06,-24,1
1705249359,2024-01-14 17:22,100.00,973.13,998.43,210,-0.27,-0.27,-24,1
1705249661,2024-01-14 17:27,100.00,973.12,998.42,210,-0.15,-0.15,-20,1
1705249962,2024-01-14 17:32,100.00,973.17,998.47,210,-0.02,-0.02,-20,1
1705250264,2024-01-14 17:37,100.00,973.11,998.41,210,-0.26,-0.26,-20,1
1705250869,2024-01-14 17:47,100.00,973.09,998.39,210,-0.35,-0.35,-23,1
1705251171,2024-01-14 17:52,100.00,973.15,998.45,210,-0.38,-0.38,-25,1
1705251473,2024-01-14 17:57,100.00,973.20,998.50,210,-0.16,-0.16,-25,1
1705251776,2024-01-14 18:02,100.00,973.09,998.39,210,-0.30,-0.30,-24,1
1705252080,2024-01-14 18:08,100.00,973.06,998.36,210,-0.23,-0.23,-21,1
1705252381,2024-01-14 18:13,100.00,973.02,998.32,210,-0.13,-0.13,-20,1
1705252683,2024-01-14 18:18,100.00,972.95,998.25,210,0.44,0.44,-20,1
1705252985,2024-01-14 18:23,100.00,972.95,998.25,210,0.26,0.26,-25,1
1705253287,2024-01-14 18:28,100.00,972.90,998.20,210,-0.11,-0.11,-25,1
1705253588,2024-01-14 18:33,100.00,972.65,997.95,210,-0.17,-0.17,-20,1
1705253890,2024-01-14 18:38,100.00,972.70,998.00,210,-0.14,-0.14,-25,1
1705254191,2024-01-14 18:43,100.00,972.65,997.95,210,-0.19,-0.19,-20,1
1705254493,2024-01-14 18:48,100.00,972.54,997.84,210,-0.10,-0.10,-20,1
1705254799,2024-01-14 18:53,100.00,972.53,997.83,210,-0.32,-0.32,-20,1
1705255101,2024-01-14 18:58,100.00,972.40,997.70,210,-0.23,-0.23,-24,1
1705255706,2024-01-14 19:08,100.00,972.40,997.71,210,-0.18,-0.18,-25,1
1705256008,2024-01-14 19:13,100.00,972.34,997.65,210,-0.43,-0.43,-26,1
1705256310,2024-01-14 19:18,100.00,972.27,997.57,210,-0.38,-0.38,-25,1
1705256612,2024-01-14 19:23,100.00,972.23,997.53,210,-0.29,-0.29,-29,1
1705256913,2024-01-14 19:28,100.00,972.30,997.60,210,-0.29,-0.29,-26,1
1705257215,2024-01-14 19:33,100.00,972.24,997.54,210,-0.25,-0.25,-29,1
1705257517,2024-01-14 19:38,100.00,972.24,997.54,210,-0.11,-0.11,-30,1
1705257819,2024-01-14 19:43,100.00,972.20,997.50,210,-0.18,-0.18,-29,1
1705258122,2024-01-14 19:48,100.00,972.27,997.57,210,-0.01,-0.01,-31,1
1705258423,2024-01-14 19:53,100.00,972.18,997.48,210,0.05,0.05,-26,1
1705258725,2024-01-14 19:58,100.00,972.12,997.42,210,-0.18,-0.18,-26,1
1705259028,2024-01-14 20:03,100.00,972.09,997.39,210,-0.19,-0.19,-29,1
1705259331,2024-01-14 20:08,100.00,972.04,997.34,210,-0.43,-0.43,-28,1
1705259632,2024-01-14 20:13,100.00,971.92,997.22,210,-0.25,-0.25,-26,1
1705259934,2024-01-14 20:18,100.00,971.95,997.25,210,-0.34,-0.34,-29,1
1705260236,2024-01-14 20:23,100.00,971.89,997.19,210,-0.32,-0.32,-29,1
1705260538,2024-01-14 20:28,100.00,971.90,997.20,210,-0.32,-0.32,-29,1
1705260840,2024-01-14 20:34,100.00,971.87,997.17,210,-0.21,-0.21,-29,1
1705261143,2024-01-14 20:39,100.00,971.70,997.00,210,-0.23,-0.23,-30,1
1705261444,2024-01-14 20:44,100.00,971.84,997.14,210,-0.36,-0.36,-26,1
1705261747,2024-01-14 20:49,100.00,971.84,997.14,210,-0.26,-0.26,-29,1
1705262049,2024-01-14 20:54,100.00,971.75,997.06,210,-0.27,-0.27,-30,1
1705262351,2024-01-14 20:59,100.00,971.75,997.05,210,-0.19,-0.19,-31,1
1705262653,2024-01-14 21:04,100.00,971.70,997.00,210,-0.27,-0.27,-29,1
1705262957,2024-01-14 21:09,100.00,971.65,996.95,210,-0.37,-0.37,-27,1
1705263258,2024-01-14 21:14,100.00,971.57,996.87,210,-0.35,-0.35,-26,1
1705263561,2024-01-14 21:19,100.00,971.55,996.85,210,-0.26,-0.26,-26,1
1705263862,2024-01-14 21:24,100.00,971.41,996.71,210,-0.29,-0.29,-26,1
1705264164,2024-01-14 21:29,100.00,971.46,996.76,210,-0.37,-0.37,-26,1
1705264465,2024-01-14 21:34,100.00,971.38,996.68,210,-0.31,-0.31,-26,1
1705264768,2024-01-14 21:39,100.00,971.35,996.65,210,-0.24,-0.24,-30,1
1705265070,2024-01-14 21:44,100.00,971.32,996.62,210,-0.26,-0.26,-30,1
1705265372,2024-01-14 21:49,100.00,971.22,996.52,210,-0.24,-0.24,-31,1
1705265674,2024-01-14 21:54,100.00,971.07,996.37,210,-0.31,-0.31,-30,1
1705265976,2024-01-14 21:59,100.00,971.09,996.39,210,-0.25,-0.25,-29,1
1705266279,2024-01-14 22:04,100.00,971.06,996.36,210,-0.26,-0.26,-30,1
1705266579,2024-01-14 22:09,100.00,971.00,996.31,210,-0.31,-0.31,-26,1
1705266881,2024-01-14 22:14,100.00,970.93,996.23,210,-0.34,-0.34,-30,1
1705267183,2024-01-14 22:19,100.00,970.91,996.21,210,-0.24,-0.24,-34,1
1705267486,2024-01-14 22:24,100.00,970.84,996.14,210,-0.28,-0.28,-30,1
1705267788,2024-01-14 22:29,100.00,970.72,996.03,210,-0.27,-0.27,-29,1
1705268089,2024-01-14 22:34,100.00,970.69,995.99,210,-0.31,-0.31,-26,1
1705268394,2024-01-14 22:39,100.00,970.68,995.98,210,-0.33,-0.33,-26,1
1705268694,2024-01-14 22:44,100.00,970.59,995.89,210,-0.34,-0.34,-25,1
1705268996,2024-01-14 22:49,100.00,970.58,995.88,210,-0.37,-0.37,-29,1
1705269298,2024-01-14 22:54,100.00,970.54,995.84,210,-0.37,-0.37,-31,1
1705269600,2024-01-14 23:00,100.00,970.45,995.75,210,-0.41,-0.41,-29,1
1705269903,2024-01-14 23:05,100.00,970.35,995.65,210,-0.43,-0.43,-29,1
1705270207,2024-01-14 23:10,100.00,970.41,995.71,210,-0.44,-0.44,-30,1
1705270509,2024-01-14 23:15,100.00,970.29,995.60,210,-0.35,-0.35,-30,1
1705270811,2024-01-14 23:20,100.00,970.30,995.60,210,-0.39,-0.39,-29,1
1705271113,2024-01-14 23:25,100.00,970.21,995.51,210,-0.38,-0.38,-32,1
1705271715,2024-01-14 23:35,100.00,970.09,995.39,210,-0.30,-0.30,-20,1
1705272017,2024-01-14 23:40,100.00,970.05,995.35,210,-0.27,-0.27,-20,1
1705272317,2024-01-14 23:45,100.00,969.84,995.14,210,-0.38,-0.38,-21,1
1705272619,2024-01-14 23:50,100.00,969.92,995.22,210,-0.38,-0.38,-25,1
1705272921,2024-01-14 23:55,100.00,969.85,995.15,210,-0.33,-0.33,-21,1