1705273223,2024-01-15 00:00,100.00,969.77,995.07,210,-0.45,-0.45,-25,1
1705273526,2024-01-15 00:05,100.00,969.66,994.97,210,-0.44,-0.44,-26,1
1705273830,2024-01-15 00:10,100.00,969.63,994.93,210,-0.48,-0.48,-25,1
1705274132,2024-01-15 00:15,100.00,969.61,994.91,210,-0.36,-0.36,-25,1
1705274434,2024-01-15 00:20,100.00,969.48,994.78,210,-0.42,-0.42,-21,1
1705274735,2024-01-15 00:25,100.00,969.36,994.66,210,-0.39,-0.39,-21,1
1705275037,2024-01-15 00:30,100.00,969.26,994.56,210,-0.46,-0.46,-21,1
1705275339,2024-01-15 00:35,100.00,969.29,994.59,210,-0.38,-0.38,-22,1
1705275640,2024-01-15 00:40,100.00,969.21,994.51,210,-0.52,-0.52,-21,1
1705275942,2024-01-15 00:45,100.00,969.09,994.40,210,-0.59,-0.59,-21,1
1705276244,2024-01-15 00:50,100.00,968.96,994.26,210,-0.63,-0.63,-25,1
1705276547,2024-01-15 00:55,100.00,968.94,994.24,210,-0.65,-0.65,-20,1
1705276848,2024-01-15 01:00,100.00,968.87,994.17,210,-0.71,-0.71,-21,1
1705277150,2024-01-15 01:05,100.00,968.87,994.17,210,-0.70,-0.70,-21,1
1705277454,2024-01-15 01:10,100.00,968.75,994.05,210,-0.73,-0.73,-25,1
1705277756,2024-01-15 01:15,100.00,968.61,993.91,210,-0.76,-0.76,-21,1
1705278058,2024-01-15 01:20,100.00,968.49,993.80,210,-1.01,-1.01,-24,1
1705278360,2024-01-15 01:26,100.00,968.38,993.68,210,-0.76,-0.76,-21,1
1705278661,2024-01-15 01:31,100.00,968.27,993.57,210,-0.74,-0.74,-21,1
1705278964,2024-01-15 01:36,100.00,968.23,993.53,210,-0.82,-0.82,-24,1
1705279265,2024-01-15 01:41,100.00,968.19,993.49,210,-0.78,-0.78,-21,1
1705279567,2024-01-15 01:46,100.00,968.15,993.46,210,-0.78,-0.78,-20,1
1705279869,2024-01-15 01:51,100.00,968.00,993.30,210,-0.80,-0.80,-21,1
1705280171,2024-01-15 01:56,100.00,968.13,993.43,210,-0.81,-0.81,-26,1
1705280473,2024-01-15 02:01,100.00,967.95,993.25,210,-0.73,-0.73,-21,1
1705280774,2024-01-15 02:06,100.00,967.86,993.16,210,-0.55,-0.55,-21,1
1705281076,2024-01-15 02:11,100.00,967.79,993.09,210,-0.70,-0.70,-21,1
1705281377,2024-01-15 02:16,100.00,967.75,993.05,210,-0.70,-0.70,-26,1
1705281679,2024-01-15 02:21,100.00,967.74,993.04,210,-0.62,-0.62,-25,1
1705281981,2024-01-15 02:26,100.00,967.67,992.97,210,-0.61,-0.61,-21,1
1705282284,2024-01-15 02:31,100.00,967.61,992.91,210,-0.74,-0.74,-21,1
1705282586,2024-01-15 02:36,100.00,967.39,992.69,210,-0.59,-0.59,-25,1
1705282890,2024-01-15 02:41,100.00,967.39,992.69,210,-0.51,-0.51,-25,1
1705283191,2024-01-15 02:46,100.00,967.31,992.61,210,-0.60,-0.60,-21,1
1705283494,2024-01-15 02:51,100.00,967.26,992.56,210,-0.63,-0.63,-25,1
1705283795,2024-01-15 02:56,100.00,967.21,992.51,210,-0.67,-0.67,-20,1
1705284097,2024-01-15 03:01,100.00,967.16,992.46,210,-0.65,-0.65,-21,1
1705284399,2024-01-15 03:06,100.00,966.82,992.12,210,-0.70,-0.70,-26,1
1705284701,2024-01-15 03:11,100.00,967.04,992.34,210,-0.73,-0.73,-21,1
1705285003,2024-01-15 03:16,100.00,967.07,992.37,210,-0.72,-0.72,-20,1
1705285305,2024-01-15 03:21,100.00,966.91,992.21,210,-0.69,-0.69,-20,1
1705285606,2024-01-15 03:26,100.00,966.80,992.10,210,-0.72,-0.72,-21,1
1705285909,2024-01-15 03:31,100.00,966.78,992.08,210,-0.86,-0.86,-21,1
1705286210,2024-01-15 03:36,100.00,966.79,992.09,210,-0.85,-0.85,-20,1
1705286512,2024-01-15 03:41,100.00,966.67,991.97,210,-0.69,-0.69,-20,1
1705286813,2024-01-15 03:46,100.00,966.61,991.91,210,-0.76,-0.76,-21,1
1705287115,2024-01-15 03:51,100.00,966.49,991.79,210,-0.66,-0.66,-25,1
1705287416,2024-01-15 03:56,100.00,966.42,991.72,210,-0.70,-0.70,-20,1
1705287717,2024-01-15 04:01,100.00,966.29,991.59,210,-0.66,-0.66,-20,1
1705288019,2024-01-15 04:06,100.00,966.33,991.63,210,-0.67,-0.67,-21,1
1705288322,2024-01-15 04:12,100.00,966.29,991.59,210,-0.79,-0.79,-20,1
1705288624,2024-01-15 04:17,100.00,966.14,991.44,210,-0.92,-0.92,-20,1
1705288926,2024-01-15 04:22,100.00,966.08,991.38,210,-0.97,-0.97,-20,1
1705289228,2024-01-15 04:27,100.00,966.05,991.36,210,-1.04,-1.04,-20,1
1705289530,2024-01-15 04:32,100.00,965.99,991.29,210,-1.04,-1.04,-25,1
1705289832,2024-01-15 04:37,100.00,965.97,991.27,210,-1.10,-1.10,-25,1
1705290134,2024-01-15 04:42,100.00,965.93,991.23,210,-1.05,-1.05,-21,1
1705290436,2024-01-15 04:47,100.00,965.89,991.20,210,-1.14,-1.14,-22,1
1705290737,2024-01-15 04:52,100.00,965.91,991.21,210,-1.20,-1.20,-20,1
1705291039,2024-01-15 04:57,100.00,965.81,991.11,210,-1.23,-1.23,-20,1
1705291341,2024-01-15 05:02,100.00,965.72,991.02,210,-1.21,-1.21,-25,1
1705291643,2024-01-15 05:07,100.00,965.64,990.94,210,-1.23,-1.23,-20,1
1705291945,2024-01-15 05:12,100.00,965.72,991.02,210,-1.24,-1.24,-20,1
1705292247,2024-01-15 05:17,100.00,965.58,990.88,210,-1.34,-1.34,-20,1
1705292549,2024-01-15 05:22,100.00,965.61,990.91,210,-1.22,-1.22,-21,1
1705292851,2024-01-15 05:27,100.00,965.50,990.80,210,-1.16,-1.16,-21,1
1705293152,2024-01-15 05:32,100.00,965.42,990.73,210,-1.10,-1.10,-20,1
1705293455,2024-01-15 05:37,100.00,965.29,990.59,210,-1.11,-1.11,-25,1
1705293757,2024-01-15 05:42,100.00,965.33,990.63,210,-1.15,-1.15,-25,1
1705294058,2024-01-15 05:47,100.00,965.33,990.63,210,-1.15,-1.15,-20,1
1705294361,2024-01-15 05:52,100.00,965.32,990.62,210,-1.16,-1.16,-21,1
1705294665,2024-01-15 05:57,100.00,965.32,990.62,210,-1.01,-1.01,-24,1
1705294966,2024-01-15 06:02,100.00,965.22,990.52,210,-1.01,-1.01,-25,1
1705295268,2024-01-15 06:07,100.00,965.34,990.65,210,-1.12,-1.12,-20,1
1705295571,2024-01-15 06:12,100.00,965.25,990.56,210,-0.99,-0.99,-20,1
1705295873,2024-01-15 06:17,100.00,965.27,990.57,210,-1.08,-1.08,-20,1
1705296175,2024-01-15 06:22,100.00,965.21,990.51,210,-1.07,-1.07,-20,1
1705296476,2024-01-15 06:27,100.00,965.28,990.58,210,-1.01,-1.01,-20,1
1705296778,2024-01-15 06:32,100.00,965.22,990.53,210,-1.06,-1.06,-25,1
1705297383,2024-01-15 06:43,100.00,965.18,990.48,210,-0.98,-0.98,-25,1
1705297686,2024-01-15 06:48,100.00,965.21,990.51,210,-0.94,-0.94,-24,1
1705297987,2024-01-15 06:53,100.00,964.98,990.28,210,-0.94,-0.94,-22,1
1705298289,2024-01-15 06:58,100.00,964.38,989.68,210,-0.88,-0.88,-24,1
1705298591,2024-01-15 07:03,100.00,964.91,990.21,210,-0.90,-0.90,-21,1
1705298893,2024-01-15 07:08,100.00,964.88,990.18,210,-0.92,-0.92,-25,1
1705299196,2024-01-15 07:13,100.00,964.84,990.14,210,-0.90,-0.90,-20,1
1705299497,2024-01-15 07:18,100.00,964.86,990.16,210,-0.84,-0.84,-22,1
1705299799,2024-01-15 07:23,100.00,964.80,990.10,210,-0.86,-0.86,-21,1
1705300103,2024-01-15 07:28,100.00,964.72,990.02,210,-0.88,-0.88,-21,1
1705300405,2024-01-15 07:33,100.00,964.80,990.10,210,-0.94,-0.94,-23,1
1705300707,2024-01-15 07:38,100.00,964.79,990.09,210,-1.07,-1.07,-24,1
1705301312,2024-01-15 07:48,100.00,964.76,990.06,210,-1.13,-1.13,-20,1
1705301614,2024-01-15 07:53,100.00,964.77,990.08,210,-1.17,-1.17,-21,1
1705301916,2024-01-15 07:58,100.00,964.80,990.10,210,-1.18,-1.18,-21,1
1705302218,2024-01-15 08:03,100.00,964.84,990.14,210,-1.19,-1.19,-25,1
1705302520,2024-01-15 08:08,100.00,964.82,990.12,210,-1.21,-1.21,-25,1
1705302822,2024-01-15 08:13,100.00,964.89,990.19,210,-1.20,-1.20,-24,1
1705303124,2024-01-15 08:18,100.00,965.01,990.31,210,-1.18,-1.18,-26,1
1705303427,2024-01-15 08:23,100.00,965.10,990.40,210,-1.14,-1.14,-22,1
1705303728,2024-01-15 08:28,100.00,965.15,990.45,210,-1.13,-1.13,-21,1
1705304030,2024-01-15 08:33,100.00,965.23,990.53,210,-1.25,-1.25,-21,1
1705304334,2024-01-15 08:38,100.00,965.25,990.55,210,-1.20,-1.20,-21,1
1705304636,2024-01-15 08:43,100.00,965.41,990.71,210,-1.16,-1.16,-25,1
1705304938,2024-01-15 08:48,100.00,965.31,990.61,210,-1.10,-1.10,-21,1
1705305240,2024-01-15 08:54,100.00,965.50,990.80,210,-1.11,-1.11,-25,1
1705305542,2024-01-15 08:59,100.00,965.63,990.93,210,-0.85,-0.85,-25,1
1705305845,2024-01-15 09:04,100.00,965.58,990.88,210,-0.40,-0.40,-24,1
1705306147,2024-01-15 09:09,100.00,965.49,990.79,210,-0.72,-0.72,-25,1
1705306447,2024-01-15 09:14,100.00,965.61,990.91,210,-0.47,-0.47,-22,1
1705306749,2024-01-15 09:19,100.00,965.64,990.94,210,-0.42,-0.42,-25,1
1705307051,2024-01-15 09:24,100.00,965.57,990.87,210,-0.28,-0.28,-25,1
1705307353,2024-01-15 09:29,100.00,965.56,990.86,210,-0.95,-0.95,-24,1
1705307653,2024-01-15 09:34,100.00,964.20,989.50,210,-0.88,-0.88,-22,1
1705307955,2024-01-15 09:39,100.00,965.38,990.68,210,-0.84,-0.84,-24,1
1705308258,2024-01-15 09:44,100.00,965.52,990.82,210,-0.54,-0.54,-26,1
1705308559,2024-01-15 09:49,100.00,965.42,990.72,210,-0.71,-0.71,-22,1
1705308861,2024-01-15 09:54,100.00,965.52,990.82,210,-0.24,-0.24,-21,1
1705309163,2024-01-15 09:59,100.00,965.51,990.82,210,-0.40,-0.40,-20,1
1705309465,2024-01-15 10:04,100.00,965.51,990.81,210,-0.39,-0.39,-23,1
1705309766,2024-01-15 10:09,100.00,965.51,990.81,210,-0.57,-0.57,-21,1
1705310070,2024-01-15 10:14,100.00,965.45,990.75,210,-0.67,-0.67,-25,1
1705310371,2024-01-15 10:19,100.00,965.49,990.79,210,-0.62,-0.62,-22,1
1705310673,2024-01-15 10:24,100.00,965.01,990.31,210,-0.64,-0.64,-24,1
1705310975,2024-01-15 10:29,100.00,965.39,990.69,210,-0.59,-0.59,-26,1
1705311277,2024-01-15 10:34,100.00,965.44,990.74,210,-0.88,-0.88,-26,1
1705311579,2024-01-15 10:39,100.00,965.43,990.73,210,-0.73,-0.73,-26,1
1705311881,2024-01-15 10:44,100.00,965.35,990.65,210,-0.58,-0.58,-26,1
1705312183,2024-01-15 10:49,100.00,965.07,990.37,210,-0.56,-0.56,-26,1
1705312484,2024-01-15 10:54,100.00,965.32,990.62,210,-0.32,-0.32,-21,1
1705312787,2024-01-15 10:59,100.00,965.17,990.47,210,-0.98,-0.98,-25,1
1705313391,2024-01-15 11:09,100.00,965.15,990.45,210,-0.36,-0.36,-20,1
1705313694,2024-01-15 11:14,100.00,965.22,990.52,210,-0.91,-0.91,-21,1
1705313996,2024-01-15 11:19,100.00,965.13,990.43,210,-0.46,-0.46,-21,1
1705314297,2024-01-15 11:24,100.00,965.07,990.37,210,-0.37,-0.37,-22,1
1705314600,2024-01-15 11:30,100.00,964.90,990.20,210,-0.43,-0.43,-24,1
1705314902,2024-01-15 11:35,100.00,965.09,990.39,210,-0.52,-0.52,-24,1
1705315203,2024-01-15 11:40,100.00,965.18,990.48,210,-0.44,-0.44,-21,1
1705315505,2024-01-15 11:45,100.00,965.19,990.49,210,-0.39,-0.39,-25,1
1705315807,2024-01-15 11:50,100.00,965.13,990.44,210,-0.46,-0.46,-25,1
1705316110,2024-01-15 11:55,100.00,965.13,990.43,210,-0.50,-0.50,-25,1
1705316412,2024-01-15 12:00,100.00,964.96,990.26,210,-0.62,-0.62,-28,1
1705316714,2024-01-15 12:05,100.00,964.96,990.26,210,-0.54,-0.54,-25,1
1705317016,2024-01-15 12:10,100.00,964.95,990.25,210,-0.46,-0.46,-30,1
1705317317,2024-01-15 12:15,100.00,964.95,990.25,210,-0.45,-0.45,-21,1
1705317619,2024-01-15 12:20,100.00,965.11,990.41,210,-0.41,-0.41,-26,1
1705317922,2024-01-15 12:25,100.00,964.94,990.24,210,-0.37,-0.37,-25,1
1705318223,2024-01-15 12:30,100.00,964.98,990.28,210,-0.39,-0.39,-21,1
1705318525,2024-01-15 12:35,100.00,964.91,990.21,210,-0.27,-0.27,-20,1
1705318829,2024-01-15 12:40,100.00,964.91,990.21,210,-0.40,-0.40,-21,1
1705319131,2024-01-15 12:45,100.00,964.95,990.25,210,-0.38,-0.38,-25,1
1705319433,2024-01-15 12:50,100.00,964.73,990.03,210,-0.50,-0.50,-21,1
1705319734,2024-01-15 12:55,100.00,964.91,990.21,210,-0.57,-0.57,-21,1
1705320035,2024-01-15 13:00,100.00,964.85,990.15,210,-0.62,-0.62,-23,1
1705320637,2024-01-15 13:10,100.00,964.96,990.26,210,-0.72,-0.72,-26,1
1705320938,2024-01-15 13:15,100.00,964.93,990.23,210,-0.68,-0.68,-22,1
1705321240,2024-01-15 13:20,100.00,964.71,990.01,210,-0.62,-0.62,-21,1
1705321541,2024-01-15 13:25,100.00,965.00,990.30,210,-0.68,-0.68,-22,1
1705321844,2024-01-15 13:30,100.00,964.94,990.24,210,-0.75,-0.75,-26,1
1705322145,2024-01-15 13:35,100.00,965.01,990.31,210,-0.79,-0.79,-22,1
1705322447,2024-01-15 13:40,100.00,965.06,990.36,210,-0.97,-0.97,-21,1
1705322749,2024-01-15 13:45,100.00,965.00,990.30,210,-1.10,-1.10,-21,1
1705323053,2024-01-15 13:50,100.00,965.04,990.34,210,-1.06,-1.06,-21,1
1705323355,2024-01-15 13:55,100.00,965.12,990.42,210,-1.13,-1.13,-21,1
1705323657,2024-01-15 14:00,100.00,964.87,990.17,210,-1.11,-1.11,-25,1
1705323958,2024-01-15 14:05,100.00,965.00,990.30,210,-1.05,-1.05,-21,1
1705324260,2024-01-15 14:11,100.00,965.02,990.32,210,-1.57,-1.57,-21,1
1705324562,2024-01-15 14:16,100.00,964.98,990.28,210,-1.05,-1.05,-22,1
1705324864,2024-01-15 14:21,100.00,964.97,990.27,210,-1.13,-1.13,-26,1
1705325166,2024-01-15 14:26,100.00,964.94,990.24,210,-1.14,-1.14,-26,1
1705325467,2024-01-15 14:31,100.00,964.95,990.25,210,-1.04,-1.04,-22,1
1705325769,2024-01-15 14:36,100.00,964.86,990.16,210,-0.97,-0.97,-21,1
1705326071,2024-01-15 14:41,100.00,964.63,989.94,210,-0.99,-0.99,-22,1
1705326372,2024-01-15 14:46,100.00,964.84,990.14,210,-0.97,-0.97,-22,1
1705326674,2024-01-15 14:51,100.00,964.71,990.01,210,-0.93,-0.93,-21,1
1705326976,2024-01-15 14:56,100.00,964.63,989.93,210,-0.98,-0.98,-25,1
1705327278,2024-01-15 15:01,100.00,964.61,989.91,210,-0.85,-0.85,-22,1
1705327579,2024-01-15 15:06,100.00,964.57,989.87,210,-0.77,-0.77,-21,1
1705327881,2024-01-15 15:11,100.00,964.84,990.14,210,-0.65,-0.65,-21,1
1705328183,2024-01-15 15:16,100.00,964.96,990.26,210,-0.53,-0.53,-28,1
1705328484,2024-01-15 15:21,100.00,964.91,990.21,210,-0.59,-0.59,-21,1
1705328786,2024-01-15 15:26,100.00,964.89,990.19,210,-0.49,-0.49,-27,1
1705329088,2024-01-15 15:31,100.00,964.82,990.13,210,-0.56,-0.56,-21,1
1705329390,2024-01-15 15:36,100.00,964.78,990.08,210,-0.50,-0.50,-21,1
1705329691,2024-01-15 15:41,100.00,964.87,990.17,210,-0.79,-0.79,-21,1
1705329995,2024-01-15 15:46,100.00,964.56,989.86,210,-0.83,-0.83,-21,1
1705330297,2024-01-15 15:51,100.00,965.06,990.36,210,-0.74,-0.74,-25,1
1705330599,2024-01-15 15:56,100.00,965.00,990.30,210,-0.80,-0.80,-26,1
1705330900,2024-01-15 16:01,100.00,965.06,990.36,210,-0.91,-0.91,-21,1
1705331200,2024-01-15 16:06,100.00,965.09,990.39,210,-1.02,-1.02,-20,1
1705331502,2024-01-15 16:11,100.00,965.09,990.39,210,-0.97,-0.97,-19,1
1705331804,2024-01-15 16:16,100.00,965.12,990.42,210,-1.07,-1.07,-21,1
1705332105,2024-01-15 16:21,100.00,965.12,990.42,210,-1.11,-1.11,-21,1
1705332407,2024-01-15 16:26,100.00,965.14,990.44,210,-1.25,-1.25,-21,1
1705332709,2024-01-15 16:31,100.00,965.16,990.46,210,-1.22,-1.22,-21,1
1705333010,2024-01-15 16:36,100.00,965.22,990.52,210,-1.18,-1.18,-21,1
1705333312,2024-01-15 16:41,100.00,965.28,990.58,210,-1.30,-1.30,-21,1
1705333614,2024-01-15 16:46,100.00,965.40,990.70,210,-1.41,-1.41,-20,1
1705333917,2024-01-15 16:51,100.00,965.42,990.72,210,-1.40,-1.40,-22,1
1705334219,2024-01-15 16:56,100.00,965.42,990.72,210,-1.48,-1.48,-25,1
1705334521,2024-01-15 17:02,100.00,965.45,990.75,210,-1.53,-1.53,-24,1
1705334822,2024-01-15 17:07,100.00,965.46,990.76,210,-1.59,-1.59,-20,1
1705335125,2024-01-15 17:12,100.00,965.57,990.87,210,-1.61,-1.61,-22,1
1705335427,2024-01-15 17:17,100.00,965.48,990.78,210,-1.65,-1.65,-21,1
1705335729,2024-01-15 17:22,100.00,965.36,990.66,210,-1.71,-1.71,-25,1
1705336031,2024-01-15 17:27,100.00,965.32,990.62,210,-1.62,-1.62,-25,1
1705336333,2024-01-15 17:32,100.00,965.32,990.62,210,-1.62,-1.62,-25,1
1705336637,2024-01-15 17:37,100.00,965.39,990.69,210,-1.44,-1.44,-21,1
1705336939,2024-01-15 17:42,100.00,965.30,990.60,210,-1.78,-1.78,-37,1
1705337241,2024-01-15 17:47,100.00,965.33,990.64,210,-1.47,-1.47,-21,1
1705337542,2024-01-15 17:52,100.00,965.39,990.70,210,-1.58,-1.58,-20,1
1705337846,2024-01-15 17:57,100.00,965.42,990.73,210,-1.50,-1.50,-20,1
1705338148,2024-01-15 18:02,100.00,965.40,990.70,210,-1.60,-1.60,-20,1
1705338450,2024-01-15 18:07,100.00,965.20,990.50,210,-1.55,-1.55,-21,1
1705338751,2024-01-15 18:12,100.00,965.35,990.65,210,-1.53,-1.53,-21,1
1705339053,2024-01-15 18:17,100.00,965.41,990.71,210,-1.67,-1.67,-25,1
1705339355,2024-01-15 18:22,100.00,965.39,990.69,210,-1.74,-1.74,-20,1
1705339657,2024-01-15 18:27,100.00,965.51,990.81,210,-1.82,-1.82,-23,1
1705339958,2024-01-15 18:32,100.00,965.55,990.86,210,-1.70,-1.70,-21,1
1705340261,2024-01-15 18:37,100.00,965.49,990.79,210,-1.72,-1.72,-24,1
1705340562,2024-01-15 18:42,100.00,965.49,990.79,210,-1.68,-1.68,-21,1
1705340865,2024-01-15 18:47,100.00,965.41,990.71,210,-1.90,-1.90,-21,1
1705341167,2024-01-15 18:52,100.00,965.46,990.76,210,-1.64,-1.64,-21,1
1705341468,2024-01-15 18:57,100.00,965.40,990.70,210,-1.72,-1.72,-20,1
1705341771,2024-01-15 19:02,100.00,965.37,990.67,210,-1.60,-1.60,-24,1
1705342072,2024-01-15 19:07,100.00,965.47,990.78,210,-1.62,-1.62,-21,1
1705342374,2024-01-15 19:12,100.00,965.37,990.67,210,-1.60,-1.60,-20,1
1705342675,2024-01-15 19:17,100.00,965.38,990.68,210,-1.50,-1.50,-21,1
1705342977,2024-01-15 19:22,100.00,965.45,990.75,210,-1.51,-1.51,-21,1
1705343279,2024-01-15 19:27,100.00,965.52,990.82,210,-1.62,-1.62,-25,1
1705343581,2024-01-15 19:33,100.00,965.30,990.60,210,-1.56,-1.56,-26,1
1705343883,2024-01-15 19:38,100.00,965.26,990.57,210,-1.59,-1.59,-21,1
1705344184,2024-01-15 19:43,100.00,965.26,990.56,210,-1.70,-1.70,-21,1
1705344485,2024-01-15 19:48,100.00,965.46,990.77,210,-1.54,-1.54,-22,1
1705344787,2024-01-15 19:53,100.00,965.72,991.02,210,-1.57,-1.57,-24,1
1705345089,2024-01-15 19:58,100.00,965.91,991.21,210,-1.49,-1.49,-24,1
1705345390,2024-01-15 20:03,100.00,966.44,991.74,210,-2.00,-2.00,-20,1
1705345692,2024-01-15 20:08,100.00,966.43,991.73,210,-2.35,-2.36,-22,1
1705345994,2024-01-15 20:13,100.00,966.36,991.66,210,-2.36,-2.37,-21,1
1705346295,2024-01-15 20:18,100.00,966.40,991.70,210,-2.35,-2.36,-21,1
1705346597,2024-01-15 20:23,100.00,966.48,991.78,210,-2.46,-2.47,-20,1
1705346898,2024-01-15 20:28,100.00,966.52,991.82,210,-2.55,-2.56,-21,1
1705347200,2024-01-15 20:33,100.00,966.52,991.82,210,-2.66,-2.67,-25,1
1705347502,2024-01-15 20:38,100.00,966.50,991.80,210,-2.50,-2.51,-23,1
1705347804,2024-01-15 20:43,100.00,966.66,991.96,210,-2.46,-2.47,-25,1
1705348106,2024-01-15 20:48,100.00,966.78,992.08,210,-2.33,-2.33,-21,1
1705348408,2024-01-15 20:53,100.00,966.43,991.73,210,-2.31,-2.31,-25,1
1705348710,2024-01-15 20:58,100.00,967.05,992.35,210,-2.32,-2.32,-21,1
1705349012,2024-01-15 21:03,100.00,967.07,992.37,210,-2.22,-2.22,-21,1
1705349316,2024-01-15 21:08,100.00,967.05,992.35,210,-2.23,-2.23,-24,1
1705349617,2024-01-15 21:13,100.00,967.10,992.40,210,-2.42,-2.43,-21,1
1705349919,2024-01-15 21:18,100.00,967.28,992.58,210,-2.48,-2.49,-20,1
1705350524,2024-01-15 21:28,100.00,967.41,992.71,210,-2.34,-2.35,-21,1
1705351126,2024-01-15 21:38,100.00,967.52,992.82,210,-2.22,-2.22,-20,1
1705351428,2024-01-15 21:43,100.00,967.54,992.84,210,-2.34,-2.35,-20,1
1705351730,2024-01-15 21:48,100.00,967.57,992.87,210,-2.27,-2.27,-24,1
1705352031,2024-01-15 21:53,100.00,967.68,992.98,210,-2.23,-2.23,-19,1
1705352334,2024-01-15 21:58,100.00,967.81,993.11,210,-2.24,-2.24,-25,1
1705352635,2024-01-15 22:03,100.00,967.83,993.13,210,-2.23,-2.23,-20,1
1705352937,2024-01-15 22:08,100.00,967.89,993.19,210,-2.14,-2.14,-25,1
1705353239,2024-01-15 22:13,100.00,968.17,993.48,210,-2.45,-2.46,-20,1
1705353541,2024-01-15 22:19,100.00,968.17,993.47,210,-2.96,-2.97,-24,1
1705353843,2024-01-15 22:24,100.00,968.47,993.77,210,-3.26,-3.27,-20,1
1705354144,2024-01-15 22:29,100.00,968.46,993.76,210,-3.33,-3.34,-20,1
1705354446,2024-01-15 22:34,100.00,968.43,993.73,210,-3.50,-3.51,-20,1
1705354748,2024-01-15 22:39,100.00,968.79,994.09,210,-3.52,-3.53,-25,1
1705355050,2024-01-15 22:44,100.00,968.81,994.11,210,-3.68,-3.69,-20,1
1705355352,2024-01-15 22:49,100.00,968.81,994.11,210,-3.61,-3.62,-20,1
1705355654,2024-01-15 22:54,100.00,968.95,994.25,210,-3.73,-3.74,-19,1
1705355955,2024-01-15 22:59,100.00,969.11,994.41,210,-3.73,-3.74,-19,1
1705356257,2024-01-15 23:04,100.00,969.08,994.38,210,-3.68,-3.69,-20,1
1705356559,2024-01-15 23:09,100.00,969.11,994.41,210,-3.75,-3.76,-20,1
1705356860,2024-01-15 23:14,100.00,969.16,994.47,210,-3.78,-3.79,-19,1
1705357162,2024-01-15 23:19,100.00,969.31,994.61,210,-3.83,-3.84,-20,1
1705357464,2024-01-15 23:24,100.00,969.42,994.72,210,-3.87,-3.88,-20,1
1705357766,2024-01-15 23:29,100.00,969.53,994.83,210,-3.80,-3.81,-25,1
1705358068,2024-01-15 23:34,100.00,969.66,994.96,210,-3.86,-3.87,-25,1
1705358370,2024-01-15 23:39,100.00,969.72,995.02,210,-3.90,-3.91,-20,1
1705358672,2024-01-15 23:44,100.00,969.72,995.02,210,-3.74,-3.75,-24,1
1705358974,2024-01-15 23:49,100.00,969.81,995.11,210,-3.82,-3.83,-20,1
1705359276,2024-01-15 23:54,100.00,969.81,995.11,210,-3.77,-3.78,-24,1
1705359578,2024-01-15 23:59,100.00,969.70,995.00,210,-3.81,-3.82,-24,1