1705359880,2024-01-16 00:04,100.00,969.80,995.10,210,-3.86,-3.87,-20,1
1705360182,2024-01-16 00:09,100.00,969.97,995.27,210,-3.94,-3.95,-20,1
1705360484,2024-01-16 00:14,100.00,969.97,995.27,210,-4.09,-4.10,-20,1
1705360785,2024-01-16 00:19,100.00,970.02,995.32,210,-4.02,-4.03,-20,1
1705361087,2024-01-16 00:24,100.00,970.10,995.40,210,-3.89,-3.90,-21,1
1705361389,2024-01-16 00:29,100.00,970.08,995.38,210,-3.78,-3.79,-24,1
1705361692,2024-01-16 00:34,100.00,970.19,995.49,210,-3.70,-3.71,-20,1
1705361992,2024-01-16 00:39,100.00,970.20,995.50,210,-3.60,-3.61,-21,1
1705362295,2024-01-16 00:44,100.00,970.38,995.69,210,-3.56,-3.57,-30,1
1705362596,2024-01-16 00:49,100.00,970.51,995.81,210,-3.55,-3.56,-21,1
1705362898,2024-01-16 00:54,100.00,970.54,995.84,210,-3.49,-3.50,-20,1
1705363199,2024-01-16 00:59,100.00,970.54,995.84,210,-3.36,-3.37,-20,1
1705363501,2024-01-16 01:05,100.00,970.65,995.96,210,-3.43,-3.44,-21,1
1705363803,2024-01-16 01:10,100.00,970.65,995.95,210,-3.45,-3.46,-20,1
1705364105,2024-01-16 01:15,100.00,970.76,996.06,210,-3.44,-3.45,-29,1
1705364408,2024-01-16 01:20,100.00,970.82,996.12,210,-3.42,-3.43,-24,1
1705364710,2024-01-16 01:25,100.00,970.89,996.19,210,-3.20,-3.21,-25,1
1705365012,2024-01-16 01:30,100.00,970.97,996.27,210,-3.18,-3.19,-25,1
1705365314,2024-01-16 01:35,100.00,970.98,996.28,210,-3.29,-3.30,-21,1
1705365617,2024-01-16 01:40,100.00,971.10,996.41,210,-3.35,-3.36,-21,1
1705365919,2024-01-16 01:45,100.00,971.13,996.43,210,-3.30,-3.31,-20,1
1705366221,2024-01-16 01:50,100.00,971.20,996.50,210,-3.35,-3.36,-21,1
1705366522,2024-01-16 01:55,100.00,971.27,996.57,210,-3.36,-3.37,-21,1
1705366824,2024-01-16 02:00,100.00,971.34,996.64,210,-3.34,-3.35,-26,1
1705367126,2024-01-16 02:05,100.00,971.31,996.61,210,-3.34,-3.35,-20,1
1705367428,2024-01-16 02:10,100.00,971.45,996.75,210,-3.01,-3.02,-25,1
1705367732,2024-01-16 02:15,100.00,971.48,996.78,210,-3.32,-3.33,-21,1
1705368034,2024-01-16 02:20,100.00,971.56,996.86,210,-3.24,-3.25,-25,1
1705368336,2024-01-16 02:25,100.00,971.60,996.90,210,-3.17,-3.18,-25,1
1705368638,2024-01-16 02:30,100.00,971.64,996.94,210,-3.12,-3.13,-26,1
1705368940,2024-01-16 02:35,100.00,971.70,997.01,210,-3.31,-3.32,-20,1
1705369243,2024-01-16 02:40,100.00,971.76,997.06,210,-3.19,-3.20,-24,1
1705369545,2024-01-16 02:45,100.00,971.77,997.07,210,-3.38,-3.39,-24,1
1705369848,2024-01-16 02:50,100.00,971.89,997.19,210,-3.45,-3.46,-24,1
1705370149,2024-01-16 02:55,100.00,971.99,997.29,210,-3.50,-3.51,-20,1
1705370453,2024-01-16 03:00,100.00,972.05,997.35,210,-3.53,-3.54,-20,1
1705370755,2024-01-16 03:05,100.00,972.10,997.40,210,-3.24,-3.25,-25,1
1705371057,2024-01-16 03:10,98.27,971.98,997.28,210,-3.32,-3.56,-25,1
1705371360,2024-01-16 03:16,97.96,972.15,997.45,210,-3.54,-3.82,-24,1
1705371662,2024-01-16 03:21,97.86,972.19,997.49,210,-3.74,-4.03,-24,1
1705371964,2024-01-16 03:26,98.20,972.24,997.54,210,-3.90,-4.15,-24,1
1705372266,2024-01-16 03:31,97.28,972.26,997.57,210,-4.13,-4.50,-24,1
1705372568,2024-01-16 03:36,97.58,972.40,997.70,210,-4.21,-4.54,-24,1
1705372870,2024-01-16 03:41,97.46,972.45,997.75,210,-4.56,-4.91,-23,1
1705373173,2024-01-16 03:46,97.36,972.40,997.70,210,-4.56,-4.92,-20,1
1705373475,2024-01-16 03:51,97.49,972.46,997.76,210,-4.62,-4.96,-20,1
1705373776,2024-01-16 03:56,98.17,972.64,997.94,210,-4.55,-4.80,-21,1
1705374078,2024-01-16 04:01,97.96,972.66,997.96,210,-4.67,-4.95,-20,1
1705374380,2024-01-16 04:06,98.66,972.73,998.03,210,-4.66,-4.85,-20,1
1705374682,2024-01-16 04:11,98.01,972.80,998.10,210,-4.46,-4.73,-20,1
1705374983,2024-01-16 04:16,98.04,972.84,998.14,210,-4.47,-4.74,-20,1
1705375285,2024-01-16 04:21,98.30,972.91,998.21,210,-4.60,-4.83,-23,1
1705375587,2024-01-16 04:26,98.08,972.99,998.29,210,-4.53,-4.79,-23,1
1705375890,2024-01-16 04:31,96.74,973.01,998.31,210,-4.49,-4.94,-25,1
1705376192,2024-01-16 04:36,96.93,973.03,998.33,210,-4.60,-5.02,-23,1
1705376494,2024-01-16 04:41,96.20,973.02,998.32,210,-4.23,-4.75,-20,1
1705376796,2024-01-16 04:46,96.32,973.07,998.37,210,-4.45,-4.95,-23,1
1705377098,2024-01-16 04:51,97.47,973.13,998.43,210,-4.68,-5.03,-23,1
1705377400,2024-01-16 04:56,98.70,973.10,998.40,210,-4.88,-5.06,-23,1
1705377702,2024-01-16 05:01,98.58,973.17,998.48,210,-4.77,-4.97,-21,1
1705378004,2024-01-16 05:06,98.59,973.20,998.50,210,-4.94,-5.13,-23,1
1705378307,2024-01-16 05:11,99.66,973.21,998.51,210,-5.14,-5.19,-24,1
1705378608,2024-01-16 05:16,100.00,973.34,998.64,210,-5.21,-5.22,-20,1
1705378910,2024-01-16 05:21,100.00,973.45,998.75,210,-5.18,-5.19,-20,1
1705379212,2024-01-16 05:26,100.00,973.58,998.88,210,-5.23,-5.24,-20,1
1705379514,2024-01-16 05:31,100.00,973.58,998.88,210,-5.18,-5.19,-20,1
1705379815,2024-01-16 05:36,100.00,973.58,998.89,210,-4.83,-4.84,-20,1
1705380117,2024-01-16 05:41,99.99,973.56,998.86,210,-4.75,-4.76,-25,1
1705380420,2024-01-16 05:47,100.00,973.62,998.93,210,-5.23,-5.24,-24,1
1705380722,2024-01-16 05:52,100.00,973.73,999.04,210,-5.40,-5.41,-20,1
1705381024,2024-01-16 05:57,100.00,973.81,999.11,210,-5.70,-5.71,-24,1
1705381326,2024-01-16 06:02,100.00,973.94,999.24,210,-5.79,-5.80,-23,1
1705381629,2024-01-16 06:07,100.00,974.06,999.36,210,-5.93,-5.94,-24,1
1705381931,2024-01-16 06:12,100.00,974.16,999.46,210,-5.94,-5.95,-22,1
1705382233,2024-01-16 06:17,100.00,974.29,999.59,210,-5.81,-5.82,-24,1
1705382535,2024-01-16 06:22,100.00,974.36,999.67,210,-5.72,-5.73,-24,1
1705382837,2024-01-16 06:27,100.00,974.41,999.71,210,-5.72,-5.73,-24,1
1705383139,2024-01-16 06:32,100.00,974.57,999.87,210,-5.79,-5.80,-23,1
1705383441,2024-01-16 06:37,100.00,974.66,999.96,210,-6.00,-6.01,-21,1
1705383742,2024-01-16 06:42,100.00,974.75,1000.05,210,-5.81,-5.82,-20,1
1705384044,2024-01-16 06:47,100.00,974.78,1000.08,210,-5.92,-5.93,-20,1
1705384346,2024-01-16 06:52,100.00,974.83,1000.13,210,-5.90,-5.91,-21,1
1705384648,2024-01-16 06:57,100.00,974.94,1000.24,210,-5.65,-5.66,-24,1
1705384950,2024-01-16 07:02,100.00,975.10,1000.40,210,-5.70,-5.71,-24,1
1705385252,2024-01-16 07:07,100.00,975.22,1000.52,210,-5.57,-5.58,-20,1
1705385554,2024-01-16 07:12,100.00,975.22,1000.52,210,-5.55,-5.56,-23,1
1705385856,2024-01-16 07:17,100.00,975.25,1000.55,210,-5.39,-5.40,-24,1
1705386158,2024-01-16 07:22,100.00,975.33,1000.63,210,-5.64,-5.65,-23,1
1705386460,2024-01-16 07:27,100.00,975.48,1000.78,210,-5.66,-5.67,-24,1
1705386762,2024-01-16 07:32,100.00,975.61,1000.91,210,-5.62,-5.63,-24,1
1705387065,2024-01-16 07:37,100.00,975.55,1000.85,210,-5.81,-5.82,-25,1
1705387367,2024-01-16 07:42,100.00,975.65,1000.95,210,-5.67,-5.68,-21,1
1705387669,2024-01-16 07:47,100.00,975.69,1000.99,210,-5.82,-5.83,-20,1
1705387972,2024-01-16 07:52,100.00,975.71,1001.02,210,-5.87,-5.88,-25,1
1705388273,2024-01-16 07:57,100.00,975.91,1001.21,210,-6.07,-6.08,-29,1
1705388575,2024-01-16 08:02,100.00,975.99,1001.29,210,-6.16,-6.17,-20,1
1705388877,2024-01-16 08:07,100.00,976.10,1001.40,210,-6.17,-6.18,-20,1
1705389179,2024-01-16 08:12,100.00,976.15,1001.45,210,-6.12,-6.13,-20,1
1705389481,2024-01-16 08:18,100.00,976.31,1001.61,210,-6.07,-6.08,-20,1
1705389783,2024-01-16 08:23,100.00,976.27,1001.57,210,-6.00,-6.01,-24,1
1705390085,2024-01-16 08:28,100.00,976.49,1001.79,210,-6.08,-6.09,-24,1
1705390387,2024-01-16 08:33,100.00,976.50,1001.80,210,-6.23,-6.24,-24,1
1705390689,2024-01-16 08:38,100.00,974.71,1000.01,210,-7.00,-7.01,-24,1
1705390991,2024-01-16 08:43,100.00,976.80,1002.11,210,-6.67,-6.68,-24,1
1705391294,2024-01-16 08:48,100.00,976.83,1002.13,210,-6.80,-6.81,-25,1
1705391596,2024-01-16 08:53,100.00,976.93,1002.23,210,-6.97,-6.98,-24,1
1705391898,2024-01-16 08:58,100.00,977.03,1002.33,210,-6.88,-6.89,-24,1
1705392200,2024-01-16 09:03,100.00,977.04,1002.34,210,-6.53,-6.54,-24,1
1705392502,2024-01-16 09:08,100.00,977.15,1002.45,210,-6.41,-6.42,-24,1
1705392804,2024-01-16 09:13,100.00,977.16,1002.46,210,-6.34,-6.35,-20,1
1705393105,2024-01-16 09:18,100.00,977.15,1002.45,210,-6.24,-6.25,-20,1
1705393407,2024-01-16 09:23,100.00,977.38,1002.68,210,-6.11,-6.12,-20,1
1705393709,2024-01-16 09:28,100.00,977.46,1002.76,210,-6.11,-6.12,-24,1
1705394012,2024-01-16 09:33,100.00,977.58,1002.88,210,-6.13,-6.14,-25,1
1705394314,2024-01-16 09:38,100.00,977.55,1002.85,210,-5.85,-5.86,-25,1
1705394616,2024-01-16 09:43,100.00,977.66,1002.97,210,-5.91,-5.92,-26,1
1705394918,2024-01-16 09:48,100.00,977.73,1003.03,210,-5.77,-5.78,-26,1
1705395220,2024-01-16 09:53,100.00,977.89,1003.19,210,-5.77,-5.78,-25,1
1705395522,2024-01-16 09:58,100.00,976.68,1001.98,210,-5.71,-5.72,-23,1
1705395824,2024-01-16 10:03,100.00,977.97,1003.27,210,-5.58,-5.59,-21,1
1705396125,2024-01-16 10:08,100.00,977.93,1003.23,210,-5.42,-5.43,-20,1
1705396427,2024-01-16 10:13,100.00,978.17,1003.47,210,-5.33,-5.34,-23,1
1705396730,2024-01-16 10:18,100.00,978.16,1003.46,210,-5.37,-5.38,-25,1
1705397031,2024-01-16 10:23,100.00,978.05,1003.35,210,-5.28,-5.29,-20,1
1705397333,2024-01-16 10:28,100.00,978.30,1003.60,210,-5.23,-5.24,-24,1
1705397637,2024-01-16 10:33,100.00,978.28,1003.58,210,-5.26,-5.27,-22,1
1705397938,2024-01-16 10:38,100.00,978.37,1003.67,210,-5.24,-5.25,-20,1
1705398240,2024-01-16 10:44,100.00,978.38,1003.68,210,-5.24,-5.25,-20,1
1705398542,2024-01-16 10:49,100.00,978.49,1003.79,210,-5.14,-5.15,-23,1
1705398844,2024-01-16 10:54,100.00,978.41,1003.71,210,-4.99,-5.00,-20,1
1705399146,2024-01-16 10:59,100.00,978.49,1003.80,210,-4.79,-4.80,-24,1
1705399448,2024-01-16 11:04,100.00,978.49,1003.79,210,-5.02,-5.03,-24,1
1705399750,2024-01-16 11:09,100.00,978.56,1003.86,210,-5.31,-5.32,-24,1
1705400052,2024-01-16 11:14,100.00,978.47,1003.77,210,-4.67,-4.68,-25,1
1705400355,2024-01-16 11:19,100.00,978.68,1003.98,210,-4.56,-4.57,-24,1
1705400657,2024-01-16 11:24,100.00,978.70,1004.00,210,-4.52,-4.53,-24,1
1705400959,2024-01-16 11:29,99.54,978.74,1004.04,210,-4.19,-4.26,-23,1
1705401261,2024-01-16 11:34,98.59,978.73,1004.03,210,-3.98,-4.18,-24,1
1705401564,2024-01-16 11:39,98.66,978.83,1004.13,210,-3.94,-4.13,-24,1
1705401865,2024-01-16 11:44,98.97,978.99,1004.29,210,-3.79,-3.93,-20,1
1705402167,2024-01-16 11:49,98.03,979.14,1004.44,210,-3.79,-4.06,-20,1
1705402469,2024-01-16 11:54,96.74,979.16,1004.46,210,-3.56,-4.01,-20,1
1705402771,2024-01-16 11:59,97.61,979.12,1004.42,210,-3.88,-4.21,-20,1
1705403071,2024-01-16 12:04,97.87,979.01,1004.31,210,-3.81,-4.10,-20,1
1705403373,2024-01-16 12:09,97.12,979.12,1004.42,210,-4.14,-4.54,-23,1
1705403675,2024-01-16 12:14,97.15,979.13,1004.43,210,-3.93,-4.32,-24,1
1705403978,2024-01-16 12:19,98.01,979.20,1004.50,210,-3.65,-3.92,-24,1
1705404280,2024-01-16 12:24,98.97,979.32,1004.63,210,-3.38,-3.52,-25,1
1705404582,2024-01-16 12:29,97.71,979.35,1004.65,210,-3.92,-4.23,-19,1
1705404884,2024-01-16 12:34,98.89,979.16,1004.46,210,-4.17,-4.33,-21,1
1705405186,2024-01-16 12:39,99.74,979.35,1004.65,210,-4.26,-4.30,-25,1
1705405488,2024-01-16 12:44,99.03,979.45,1004.75,210,-3.94,-4.08,-24,1
1705405790,2024-01-16 12:49,100.00,979.53,1004.83,210,-3.91,-3.92,-19,1
1705406093,2024-01-16 12:54,96.92,978.85,1004.15,210,-3.59,-4.01,-20,1
1705406395,2024-01-16 12:59,97.66,979.39,1004.69,210,-4.21,-4.53,-19,1
1705406697,2024-01-16 13:04,96.66,979.31,1004.61,210,-4.24,-4.70,-24,1
1705406999,2024-01-16 13:09,98.30,979.29,1004.59,210,-4.26,-4.49,-25,1
1705407301,2024-01-16 13:15,98.67,979.37,1004.67,210,-4.34,-4.52,-20,1
1705407603,2024-01-16 13:20,99.41,979.04,1004.34,210,-4.57,-4.66,-26,1
1705407904,2024-01-16 13:25,99.03,977.61,1002.91,210,-4.34,-4.48,-19,1
1705408206,2024-01-16 13:30,98.68,979.44,1004.74,210,-4.40,-4.58,-20,1
1705408508,2024-01-16 13:35,97.52,979.54,1004.84,210,-4.24,-4.58,-24,1
1705408811,2024-01-16 13:40,96.16,979.64,1004.94,210,-3.49,-4.02,-25,1
1705409113,2024-01-16 13:45,97.27,979.75,1005.05,210,-3.75,-4.13,-24,1
1705409415,2024-01-16 13:50,97.11,979.78,1005.08,210,-3.71,-4.11,-25,1
1705409717,2024-01-16 13:55,98.08,979.85,1005.15,210,-3.52,-3.78,-25,1
1705410019,2024-01-16 14:00,99.20,979.85,1005.15,210,-4.16,-4.27,-20,1
1705410321,2024-01-16 14:05,98.68,979.95,1005.25,210,-3.60,-3.78,-20,1
1705410623,2024-01-16 14:10,99.45,980.02,1005.32,210,-3.73,-3.81,-19,1
1705410925,2024-01-16 14:15,99.68,980.08,1005.38,210,-3.72,-3.77,-19,1
1705411530,2024-01-16 14:25,100.00,979.95,1005.25,210,-3.95,-3.96,-23,1
1705411832,2024-01-16 14:30,100.00,980.04,1005.34,210,-4.49,-4.50,-20,1
1705412134,2024-01-16 14:35,100.00,980.08,1005.38,210,-4.12,-4.13,-23,1
1705412436,2024-01-16 14:40,100.00,980.14,1005.44,210,-4.26,-4.27,-25,1
1705412738,2024-01-16 14:45,100.00,980.11,1005.41,210,-4.56,-4.57,-20,1
1705413039,2024-01-16 14:50,100.00,980.17,1005.47,210,-4.03,-4.04,-19,1
1705413341,2024-01-16 14:55,100.00,980.13,1005.43,210,-4.37,-4.38,-24,1
1705413644,2024-01-16 15:00,100.00,980.21,1005.51,210,-4.68,-4.69,-24,1
1705413946,2024-01-16 15:05,100.00,980.17,1005.47,210,-4.47,-4.48,-24,1
1705414248,2024-01-16 15:10,100.00,980.24,1005.54,210,-4.69,-4.70,-24,1
1705414549,2024-01-16 15:15,100.00,980.24,1005.54,210,-4.93,-4.94,-20,1
1705414851,2024-01-16 15:20,100.00,980.29,1005.59,210,-5.10,-5.11,-20,1
1705415153,2024-01-16 15:25,100.00,980.18,1005.48,210,-4.56,-4.57,-20,1
1705415454,2024-01-16 15:30,100.00,980.31,1005.61,210,-4.78,-4.79,-20,1
1705415756,2024-01-16 15:35,100.00,980.33,1005.63,210,-4.73,-4.74,-20,1
1705416056,2024-01-16 15:40,100.00,980.42,1005.72,210,-4.98,-4.99,-21,1
1705416358,2024-01-16 15:45,100.00,980.52,1005.82,210,-4.79,-4.80,-20,1
1705416659,2024-01-16 15:50,100.00,980.65,1005.95,210,-5.08,-5.09,-20,1
1705416961,2024-01-16 15:56,100.00,980.69,1005.99,210,-5.10,-5.11,-20,1
1705417263,2024-01-16 16:01,100.00,980.78,1006.09,210,-5.10,-5.11,-25,1
1705417564,2024-01-16 16:06,100.00,980.89,1006.19,210,-5.05,-5.06,-20,1
1705417866,2024-01-16 16:11,100.00,981.07,1006.37,210,-5.03,-5.04,-20,1
1705418170,2024-01-16 16:16,100.00,981.12,1006.42,210,-5.02,-5.03,-20,1
1705418472,2024-01-16 16:21,100.00,981.08,1006.38,210,-4.85,-4.86,-20,1
1705418774,2024-01-16 16:26,100.00,981.09,1006.39,210,-4.78,-4.79,-25,1
1705419380,2024-01-16 16:36,100.00,981.29,1006.59,210,-5.04,-5.05,-25,1
1705419681,2024-01-16 16:41,100.00,981.30,1006.60,210,-4.46,-4.47,-20,1
1705419983,2024-01-16 16:46,100.00,981.33,1006.63,210,-4.33,-4.34,-21,1
1705420285,2024-01-16 16:51,100.00,981.43,1006.73,210,-3.83,-3.84,-21,1
1705420586,2024-01-16 16:56,100.00,981.50,1006.80,210,-4.31,-4.32,-20,1
1705420888,2024-01-16 17:01,100.00,981.53,1006.83,210,-4.73,-4.74,-20,1
1705421190,2024-01-16 17:06,100.00,981.55,1006.85,210,-5.02,-5.03,-35,1
1705421492,2024-01-16 17:11,100.00,981.57,1006.87,210,-5.27,-5.28,-20,1
1705421793,2024-01-16 17:16,100.00,981.34,1006.64,210,-5.48,-5.49,-20,1
1705422095,2024-01-16 17:21,100.00,981.55,1006.85,210,-5.65,-5.66,-20,1
1705422398,2024-01-16 17:26,100.00,981.72,1007.02,210,-6.96,-6.97,-24,1
1705422700,2024-01-16 17:31,100.00,981.58,1006.88,210,-5.68,-5.69,-24,1
1705423002,2024-01-16 17:36,100.00,981.65,1006.95,210,-5.76,-5.77,-20,1
1705423303,2024-01-16 17:41,100.00,981.56,1006.86,210,-5.80,-5.81,-19,1
1705423606,2024-01-16 17:46,100.00,981.61,1006.91,210,-5.93,-5.94,-23,1
1705423907,2024-01-16 17:51,100.00,981.59,1006.89,210,-5.89,-5.90,-20,1
1705424209,2024-01-16 17:56,100.00,981.63,1006.93,210,-6.13,-6.14,-23,1
1705424512,2024-01-16 18:01,100.00,981.60,1006.90,210,-6.23,-6.24,-24,1
1705424814,2024-01-16 18:06,100.00,981.68,1006.98,210,-6.29,-6.30,-24,1
1705425115,2024-01-16 18:11,100.00,981.71,1007.01,210,-6.28,-6.29,-24,1
1705425417,2024-01-16 18:16,100.00,981.65,1006.95,210,-6.57,-6.58,-25,1
1705425717,2024-01-16 18:21,100.00,981.69,1006.99,210,-6.60,-6.61,-20,1
1705426019,2024-01-16 18:26,100.00,981.71,1007.01,210,-6.63,-6.64,-20,1
1705426320,2024-01-16 18:32,100.00,981.68,1006.98,210,-6.57,-6.58,-21,1
1705426622,2024-01-16 18:37,100.00,981.79,1007.09,210,-7.11,-7.12,-20,1
1705426923,2024-01-16 18:42,100.00,981.86,1007.16,210,-7.15,-7.16,-20,1
1705427225,2024-01-16 18:47,100.00,981.93,1007.23,210,-7.02,-7.03,-20,1
1705427526,2024-01-16 18:52,100.00,982.00,1007.30,210,-6.89,-6.90,-20,1
1705427828,2024-01-16 18:57,100.00,982.06,1007.36,210,-6.89,-6.90,-20,1
1705428130,2024-01-16 19:02,100.00,982.06,1007.36,210,-6.62,-6.63,-25,1
1705428432,2024-01-16 19:07,100.00,982.06,1007.36,210,-6.60,-6.61,-23,1
1705428734,2024-01-16 19:12,100.00,982.05,1007.35,210,-6.91,-6.92,-23,1
1705429036,2024-01-16 19:17,100.00,982.10,1007.40,210,-7.40,-7.41,-20,1
1705429337,2024-01-16 19:22,100.00,982.10,1007.40,210,-7.62,-7.63,-19,1
1705429639,2024-01-16 19:27,100.00,982.05,1007.35,210,-7.78,-7.79,-20,1
1705429940,2024-01-16 19:32,100.00,982.09,1007.39,210,-7.76,-7.77,-19,1
1705430242,2024-01-16 19:37,100.00,982.25,1007.55,210,-7.81,-7.82,-20,1
1705430544,2024-01-16 19:42,100.00,982.37,1007.67,210,-7.33,-7.34,-23,1
1705430845,2024-01-16 19:47,100.00,982.33,1007.63,210,-7.18,-7.19,-19,1
1705431147,2024-01-16 19:52,100.00,982.29,1007.59,210,-7.08,-7.09,-19,1
1705431449,2024-01-16 19:57,100.00,982.31,1007.61,210,-7.06,-7.07,-20,1
1705431750,2024-01-16 20:02,100.00,982.36,1007.66,210,-6.99,-7.00,-24,1
1705432054,2024-01-16 20:07,100.00,982.45,1007.75,210,-6.87,-6.88,-20,1
1705432356,2024-01-16 20:12,100.00,982.54,1007.84,210,-6.92,-6.93,-19,1
1705432658,2024-01-16 20:17,100.00,982.43,1007.73,210,-6.80,-6.81,-22,1
1705432960,2024-01-16 20:22,100.00,982.41,1007.71,210,-6.76,-6.77,-28,1
1705433262,2024-01-16 20:27,100.00,982.39,1007.69,210,-6.74,-6.75,-26,1
1705433564,2024-01-16 20:32,100.00,982.46,1007.76,210,-6.85,-6.86,-21,1
1705433866,2024-01-16 20:37,100.00,982.35,1007.65,210,-6.82,-6.83,-24,1
1705434168,2024-01-16 20:42,100.00,982.57,1007.87,210,-6.73,-6.74,-24,1
1705434471,2024-01-16 20:47,100.00,982.55,1007.85,210,-6.63,-6.64,-20,1
1705434773,2024-01-16 20:52,100.00,982.57,1007.87,210,-6.63,-6.64,-24,1
1705435075,2024-01-16 20:57,100.00,982.53,1007.83,210,-6.64,-6.65,-24,1
1705435377,2024-01-16 21:02,100.00,982.54,1007.84,210,-6.53,-6.54,-21,1
1705435678,2024-01-16 21:07,100.00,982.53,1007.83,210,-6.53,-6.54,-20,1
1705435980,2024-01-16 21:13,100.00,982.61,1007.91,210,-6.40,-6.41,-19,1
1705436282,2024-01-16 21:18,100.00,982.60,1007.90,210,-6.35,-6.36,-20,1
1705436586,2024-01-16 21:23,100.00,982.63,1007.93,210,-6.24,-6.25,-23,1
1705436888,2024-01-16 21:28,100.00,982.68,1007.98,210,-6.19,-6.20,-20,1
1705437190,2024-01-16 21:33,100.00,982.70,1008.00,210,-6.16,-6.17,-24,1
1705437492,2024-01-16 21:38,100.00,982.65,1007.95,210,-6.10,-6.11,-24,1
1705437794,2024-01-16 21:43,100.00,982.65,1007.95,210,-6.12,-6.13,-24,1
1705438096,2024-01-16 21:48,100.00,982.73,1008.04,210,-6.12,-6.13,-24,1
1705438398,2024-01-16 21:53,100.00,982.68,1007.98,210,-6.11,-6.12,-24,1
1705438700,2024-01-16 21:58,100.00,982.74,1008.04,210,-6.00,-6.01,-24,1
1705439002,2024-01-16 22:03,100.00,982.70,1008.00,210,-5.96,-5.97,-24,1
1705439303,2024-01-16 22:08,100.00,982.71,1008.01,210,-5.90,-5.91,-20,1
1705439605,2024-01-16 22:13,100.00,982.68,1007.99,210,-5.77,-5.78,-25,1
1705439907,2024-01-16 22:18,100.00,982.61,1007.91,210,-5.65,-5.66,-25,1
1705440209,2024-01-16 22:23,100.00,982.47,1007.77,210,-5.53,-5.54,-24,1
1705440510,2024-01-16 22:28,100.00,982.53,1007.83,210,-5.47,-5.48,-21,1
1705440812,2024-01-16 22:33,100.00,982.37,1007.67,210,-5.48,-5.49,-20,1
1705441116,2024-01-16 22:38,100.00,982.32,1007.62,210,-5.60,-5.61,-20,1
1705441418,2024-01-16 22:43,100.00,982.29,1007.59,210,-5.74,-5.75,-23,1
1705441720,2024-01-16 22:48,100.00,982.31,1007.61,210,-5.73,-5.74,-20,1
1705442022,2024-01-16 22:53,100.00,982.29,1007.59,210,-5.86,-5.87,-23,1
1705442324,2024-01-16 22:58,100.00,982.21,1007.51,210,-5.89,-5.90,-23,1
1705442626,2024-01-16 23:03,100.00,982.18,1007.48,210,-5.94,-5.95,-23,1
1705442928,2024-01-16 23:08,100.00,982.22,1007.52,210,-5.75,-5.76,-24,1
1705443230,2024-01-16 23:13,100.00,982.14,1007.45,210,-5.71,-5.72,-21,1
1705443531,2024-01-16 23:18,100.00,982.08,1007.38,210,-5.62,-5.63,-21,1
1705443833,2024-01-16 23:23,100.00,982.08,1007.38,210,-5.60,-5.61,-24,1
1705444135,2024-01-16 23:28,100.00,982.14,1007.44,210,-5.57,-5.58,-25,1
1705444437,2024-01-16 23:33,100.00,982.10,1007.40,210,-5.68,-5.69,-24,1
1705444739,2024-01-16 23:38,100.00,982.05,1007.35,210,-5.79,-5.80,-25,1
1705445042,2024-01-16 23:44,100.00,981.88,1007.18,210,-5.77,-5.78,-24,1
1705445343,2024-01-16 23:49,100.00,981.81,1007.11,210,-5.78,-5.79,-20,1
1705445647,2024-01-16 23:54,100.00,981.91,1007.21,210,-5.74,-5.75,-20,1
1705445949,2024-01-16 23:59,100.00,981.87,1007.17,210,-5.77,-5.78,-21,1