1705446251,2024-01-17 00:04,100.00,981.89,1007.19,210,-5.79,-5.80,-23,1
1705446553,2024-01-17 00:09,100.00,982.02,1007.32,210,-6.33,-6.34,-25,1
1705446855,2024-01-17 00:14,100.00,981.91,1007.21,210,-6.04,-6.05,-25,1
1705447157,2024-01-17 00:19,100.00,981.87,1007.17,210,-6.19,-6.20,-23,1
1705447459,2024-01-17 00:24,100.00,981.85,1007.15,210,-6.21,-6.22,-24,1
1705447761,2024-01-17 00:29,100.00,981.87,1007.17,210,-6.25,-6.26,-23,1
1705448063,2024-01-17 00:34,100.00,981.87,1007.17,210,-6.24,-6.25,-25,1
1705448365,2024-01-17 00:39,100.00,981.84,1007.14,210,-6.26,-6.27,-24,1
1705448667,2024-01-17 00:44,100.00,981.89,1007.19,210,-6.40,-6.41,-20,1
1705448969,2024-01-17 00:49,100.00,981.85,1007.15,210,-6.56,-6.57,-24,1
1705449271,2024-01-17 00:54,100.00,981.92,1007.22,210,-6.65,-6.66,-24,1
1705449573,2024-01-17 00:59,100.00,981.86,1007.16,210,-6.84,-6.85,-23,1
1705449876,2024-01-17 01:04,100.00,981.84,1007.14,210,-6.90,-6.91,-24,1
1705450178,2024-01-17 01:09,100.00,981.84,1007.14,210,-6.97,-6.98,-20,1
1705450481,2024-01-17 01:14,100.00,981.82,1007.13,210,-6.78,-6.79,-24,1
1705450783,2024-01-17 01:19,100.00,981.85,1007.15,210,-6.63,-6.64,-27,1
1705451084,2024-01-17 01:24,100.00,981.80,1007.10,210,-6.57,-6.58,-20,1
1705451386,2024-01-17 01:29,100.00,981.79,1007.09,210,-6.61,-6.62,-22,1
1705451689,2024-01-17 01:34,100.00,981.76,1007.06,210,-6.72,-6.73,-22,1
1705451991,2024-01-17 01:39,100.00,981.77,1007.07,210,-6.88,-6.89,-23,1
1705452293,2024-01-17 01:44,100.00,981.72,1007.02,210,-7.19,-7.20,-24,1
1705452595,2024-01-17 01:49,100.00,981.62,1006.93,210,-7.30,-7.31,-24,1
1705452897,2024-01-17 01:54,100.00,981.63,1006.93,210,-7.48,-7.49,-24,1
1705453199,2024-01-17 01:59,100.00,981.71,1007.01,210,-7.61,-7.62,-24,1
1705453501,2024-01-17 02:05,100.00,981.66,1006.96,210,-7.85,-7.86,-24,1
1705453803,2024-01-17 02:10,100.00,981.64,1006.94,210,-7.87,-7.88,-21,1
1705454105,2024-01-17 02:15,100.00,981.69,1006.99,210,-7.74,-7.75,-20,1
1705454406,2024-01-17 02:20,100.00,981.72,1007.03,210,-7.82,-7.83,-20,1
1705454707,2024-01-17 02:25,100.00,981.69,1006.99,210,-7.95,-7.96,-20,1
1705455012,2024-01-17 02:30,100.00,981.66,1006.96,210,-7.99,-8.00,-20,1
1705455314,2024-01-17 02:35,100.00,981.34,1006.64,210,-8.05,-8.06,-24,1
1705455616,2024-01-17 02:40,100.00,981.40,1006.70,210,-8.00,-8.01,-23,1
1705455918,2024-01-17 02:45,100.00,981.35,1006.65,210,-8.08,-8.09,-24,1
1705456218,2024-01-17 02:50,100.00,981.37,1006.67,210,-8.09,-8.10,-19,1
1705456520,2024-01-17 02:55,100.00,981.33,1006.63,210,-8.18,-8.19,-24,1
1705456822,2024-01-17 03:00,100.00,981.26,1006.56,210,-8.24,-8.25,-25,1
1705457124,2024-01-17 03:05,100.00,981.12,1006.42,210,-8.18,-8.19,-24,1
1705457426,2024-01-17 03:10,100.00,981.22,1006.52,210,-8.19,-8.20,-25,1
1705457728,2024-01-17 03:15,100.00,981.26,1006.56,210,-8.30,-8.31,-25,1
1705458030,2024-01-17 03:20,100.00,981.22,1006.52,210,-8.48,-8.49,-25,1
1705458332,2024-01-17 03:25,100.00,981.14,1006.44,210,-8.54,-8.55,-25,1
1705458634,2024-01-17 03:30,100.00,980.99,1006.29,210,-8.54,-8.55,-24,1
1705458936,2024-01-17 03:35,100.00,981.05,1006.35,210,-8.44,-8.45,-20,1
1705459237,2024-01-17 03:40,100.00,981.03,1006.33,210,-8.52,-8.53,-21,1
1705459538,2024-01-17 03:45,100.00,980.96,1006.26,210,-8.72,-8.73,-20,1
1705459839,2024-01-17 03:50,100.00,980.99,1006.29,210,-8.75,-8.76,-19,1
1705460141,2024-01-17 03:55,100.00,981.02,1006.32,210,-8.86,-8.87,-19,1
1705460746,2024-01-17 04:05,100.00,980.91,1006.21,210,-8.90,-8.91,-24,1
1705461048,2024-01-17 04:10,100.00,980.96,1006.26,210,-8.66,-8.67,-25,1
1705461350,2024-01-17 04:15,100.00,980.93,1006.23,210,-8.58,-8.59,-25,1
1705461652,2024-01-17 04:20,100.00,980.88,1006.18,210,-8.66,-8.67,-25,1
1705461954,2024-01-17 04:25,100.00,980.75,1006.05,210,-8.79,-8.80,-24,1
1705462255,2024-01-17 04:30,100.00,980.93,1006.23,210,-8.97,-8.98,-19,1
1705462557,2024-01-17 04:35,100.00,980.95,1006.26,210,-9.09,-9.10,-24,1
1705462859,2024-01-17 04:40,100.00,981.05,1006.35,210,-9.20,-9.21,-20,1
1705463161,2024-01-17 04:46,100.00,981.12,1006.42,210,-9.26,-9.27,-24,1
1705463463,2024-01-17 04:51,100.00,981.07,1006.37,210,-9.24,-9.25,-24,1
1705463765,2024-01-17 04:56,100.00,981.09,1006.39,210,-9.22,-9.23,-24,1
1705464067,2024-01-17 05:01,100.00,981.14,1006.44,210,-9.20,-9.21,-23,1
1705464369,2024-01-17 05:06,100.00,981.05,1006.36,210,-9.16,-9.17,-24,1
1705464670,2024-01-17 05:11,100.00,981.12,1006.42,210,-9.05,-9.06,-20,1
1705464972,2024-01-17 05:16,100.00,981.08,1006.38,210,-9.09,-9.10,-20,1
1705465273,2024-01-17 05:21,100.00,981.02,1006.32,210,-9.07,-9.08,-19,1
1705465574,2024-01-17 05:26,100.00,980.97,1006.28,210,-9.03,-9.04,-21,1
1705465875,2024-01-17 05:31,100.00,980.96,1006.26,210,-9.14,-9.15,-19,1
1705466177,2024-01-17 05:36,100.00,980.92,1006.22,210,-9.31,-9.32,-27,1
1705466479,2024-01-17 05:41,100.00,980.93,1006.23,210,-9.12,-9.13,-24,1
1705466782,2024-01-17 05:46,100.00,980.88,1006.18,210,-8.95,-8.96,-21,1
1705467083,2024-01-17 05:51,100.00,980.84,1006.14,210,-8.89,-8.90,-20,1
1705467384,2024-01-17 05:56,100.00,980.80,1006.10,210,-8.77,-8.78,-19,1
1705467686,2024-01-17 06:01,100.00,980.77,1006.07,210,-8.56,-8.57,-20,1
1705467990,2024-01-17 06:06,100.00,980.70,1006.00,210,-8.43,-8.44,-19,1
1705468290,2024-01-17 06:11,100.00,980.63,1005.94,210,-8.33,-8.34,-19,1
1705468592,2024-01-17 06:16,100.00,980.59,1005.89,210,-8.32,-8.33,-23,1
1705468894,2024-01-17 06:21,100.00,980.57,1005.87,210,-8.29,-8.30,-23,1
1705469196,2024-01-17 06:26,100.00,980.56,1005.86,210,-8.16,-8.17,-23,1
1705469498,2024-01-17 06:31,100.00,980.47,1005.78,210,-8.31,-8.32,-24,1
1705469800,2024-01-17 06:36,100.00,980.38,1005.68,210,-9.01,-9.02,-25,1
1705470102,2024-01-17 06:41,100.00,980.27,1005.58,210,-9.56,-9.57,-25,1
1705470405,2024-01-17 06:46,100.00,980.02,1005.32,210,-9.41,-9.42,-20,1
1705470707,2024-01-17 06:51,100.00,980.28,1005.58,210,-9.18,-9.19,-20,1
1705471009,2024-01-17 06:56,100.00,980.23,1005.53,210,-9.17,-9.18,-22,1
1705471309,2024-01-17 07:01,100.00,980.19,1005.49,210,-9.27,-9.28,-20,1
1705471611,2024-01-17 07:06,100.00,980.14,1005.44,210,-9.40,-9.41,-24,1
1705471913,2024-01-17 07:11,100.00,980.15,1005.45,210,-9.33,-9.34,-25,1
1705472215,2024-01-17 07:16,100.00,980.22,1005.52,210,-9.50,-9.51,-24,1
1705472517,2024-01-17 07:21,100.00,980.18,1005.48,210,-9.53,-9.54,-23,1
1705472820,2024-01-17 07:27,100.00,980.20,1005.50,210,-9.63,-9.64,-20,1
1705473122,2024-01-17 07:32,100.00,980.16,1005.46,210,-9.71,-9.72,-23,1
1705473424,2024-01-17 07:37,100.00,980.16,1005.46,210,-9.79,-9.80,-25,1
1705473724,2024-01-17 07:42,100.00,980.05,1005.35,210,-10.00,-10.01,-19,1
1705474026,2024-01-17 07:47,100.00,979.99,1005.29,210,-10.01,-10.02,-24,1
1705474328,2024-01-17 07:52,100.00,979.91,1005.21,210,-9.94,-9.95,-24,1
1705474630,2024-01-17 07:57,100.00,979.81,1005.12,210,-9.98,-9.99,-24,1
1705474932,2024-01-17 08:02,100.00,979.74,1005.04,210,-9.87,-9.88,-24,1
1705475234,2024-01-17 08:07,100.00,979.64,1004.94,210,-9.88,-9.89,-24,1
1705475536,2024-01-17 08:12,100.00,979.67,1004.97,210,-10.11,-10.12,-20,1
1705475837,2024-01-17 08:17,100.00,979.57,1004.87,210,-9.85,-9.86,-20,1
1705476139,2024-01-17 08:22,100.00,979.38,1004.68,210,-9.97,-9.98,-19,1
1705476441,2024-01-17 08:27,100.00,978.84,1004.14,210,-9.97,-9.98,-19,1
1705476743,2024-01-17 08:32,100.00,979.04,1004.34,210,-9.93,-9.94,-20,1
1705477045,2024-01-17 08:37,100.00,979.45,1004.76,210,-9.87,-9.88,-24,1
1705477347,2024-01-17 08:42,100.00,979.44,1004.74,210,-9.69,-9.70,-24,1
1705477650,2024-01-17 08:47,100.00,979.38,1004.68,210,-9.62,-9.63,-20,1
1705477952,2024-01-17 08:52,100.00,979.41,1004.72,210,-9.41,-9.42,-24,1
1705478254,2024-01-17 08:57,100.00,979.37,1004.67,210,-9.26,-9.27,-24,1
1705478557,2024-01-17 09:02,100.00,979.27,1004.57,210,-9.11,-9.12,-24,1
1705478859,2024-01-17 09:07,100.00,979.26,1004.56,210,-9.08,-9.09,-24,1
1705479161,2024-01-17 09:12,100.00,979.19,1004.50,210,-9.08,-9.09,-25,1
1705479463,2024-01-17 09:17,100.00,979.12,1004.43,210,-9.01,-9.02,-25,1
1705479764,2024-01-17 09:22,100.00,978.99,1004.29,210,-8.81,-8.82,-21,1
1705480066,2024-01-17 09:27,100.00,978.94,1004.24,210,-8.64,-8.65,-20,1
1705480367,2024-01-17 09:32,100.00,978.85,1004.15,210,-8.52,-8.53,-20,1
1705480669,2024-01-17 09:37,100.00,978.24,1003.54,210,-8.34,-8.35,-20,1
1705480970,2024-01-17 09:42,100.00,978.65,1003.95,210,-8.23,-8.24,-20,1
1705481272,2024-01-17 09:47,100.00,978.49,1003.80,210,-8.09,-8.10,-24,1
1705481574,2024-01-17 09:52,100.00,978.38,1003.68,210,-7.94,-7.95,-25,1
1705481876,2024-01-17 09:57,100.00,978.27,1003.57,210,-7.97,-7.98,-24,1
1705482178,2024-01-17 10:02,100.00,978.24,1003.55,210,-7.82,-7.83,-26,1
1705482480,2024-01-17 10:08,100.00,978.11,1003.41,210,-7.64,-7.65,-23,1
1705482783,2024-01-17 10:13,100.00,977.98,1003.28,210,-7.58,-7.59,-23,1
1705483086,2024-01-17 10:18,100.00,977.88,1003.19,210,-7.25,-7.26,-20,1
1705483389,2024-01-17 10:23,100.00,977.86,1003.16,210,-7.33,-7.34,-19,1
1705483691,2024-01-17 10:28,100.00,977.53,1002.84,210,-6.99,-7.00,-19,1
1705483993,2024-01-17 10:33,100.00,976.97,1002.27,210,-6.63,-6.64,-22,1
1705484295,2024-01-17 10:38,100.00,977.21,1002.51,210,-6.36,-6.37,-27,1
1705484596,2024-01-17 10:43,100.00,977.20,1002.50,210,-6.04,-6.05,-20,1
1705484898,2024-01-17 10:48,100.00,977.00,1002.31,210,-5.79,-5.80,-19,1
1705485200,2024-01-17 10:53,100.00,976.97,1002.27,210,-5.43,-5.44,-20,1
1705485502,2024-01-17 10:58,100.00,976.85,1002.15,210,-5.08,-5.09,-26,1
1705485804,2024-01-17 11:03,100.00,976.69,1002.00,210,-4.68,-4.69,-19,1
1705486106,2024-01-17 11:08,100.00,976.56,1001.86,210,-4.52,-4.53,-24,1
1705486408,2024-01-17 11:13,100.00,976.44,1001.74,210,-4.43,-4.44,-24,1
1705486708,2024-01-17 11:18,100.00,976.31,1001.61,210,-4.16,-4.17,-20,1
1705487011,2024-01-17 11:23,100.00,976.21,1001.51,210,-3.88,-3.89,-25,1
1705487314,2024-01-17 11:28,100.00,976.11,1001.41,210,-3.65,-3.66,-29,1
1705487616,2024-01-17 11:33,100.00,976.07,1001.38,210,-3.23,-3.24,-26,1
1705487918,2024-01-17 11:38,100.00,975.89,1001.19,210,-3.10,-3.11,-25,1
1705488220,2024-01-17 11:43,100.00,975.78,1001.08,210,-2.96,-2.97,-24,1
1705488522,2024-01-17 11:48,100.00,975.58,1000.88,210,-2.93,-2.94,-24,1
1705488825,2024-01-17 11:53,100.00,975.52,1000.82,210,-2.51,-2.52,-23,1
1705489127,2024-01-17 11:58,100.00,975.41,1000.71,210,-2.42,-2.43,-23,1
1705489428,2024-01-17 12:03,100.00,975.24,1000.54,210,-2.19,-2.19,-19,1
1705490034,2024-01-17 12:13,100.00,975.11,1000.41,210,-1.79,-1.79,-24,1
1705490335,2024-01-17 12:18,100.00,974.99,1000.29,210,-1.83,-1.83,-20,1
1705490637,2024-01-17 12:23,100.00,974.98,1000.29,210,-1.67,-1.67,-25,1
1705490938,2024-01-17 12:28,100.00,974.89,1000.19,210,-1.55,-1.55,-21,1
1705491240,2024-01-17 12:34,100.00,974.75,1000.05,210,-1.38,-1.38,-25,1
1705491542,2024-01-17 12:39,100.00,974.66,999.96,210,-1.33,-1.33,-20,1
1705491844,2024-01-17 12:44,100.00,974.65,999.95,210,-1.66,-1.66,-20,1
1705492146,2024-01-17 12:49,100.00,974.36,999.66,210,-1.95,-1.95,-22,1
1705492446,2024-01-17 12:54,100.00,974.34,999.64,210,-2.05,-2.05,-20,1
1705492748,2024-01-17 12:59,100.00,974.12,999.43,210,-2.09,-2.09,-24,1
1705493050,2024-01-17 13:04,100.00,974.02,999.32,210,-2.04,-2.04,-24,1
1705493352,2024-01-17 13:09,100.00,973.96,999.26,210,-1.78,-1.78,-24,1
1705493655,2024-01-17 13:14,100.00,973.57,998.87,210,-1.60,-1.60,-23,1
1705493957,2024-01-17 13:19,100.00,973.75,999.05,210,-1.58,-1.58,-21,1
1705494260,2024-01-17 13:24,100.00,973.71,999.01,210,-1.39,-1.39,-21,1
1705494561,2024-01-17 13:29,99.06,973.63,998.93,210,-1.28,-1.41,-20,1
1705494863,2024-01-17 13:34,99.24,973.53,998.83,210,-1.43,-1.54,-20,1
1705495165,2024-01-17 13:39,98.84,973.45,998.75,210,-1.21,-1.37,-24,1
1705495468,2024-01-17 13:44,98.13,973.38,998.68,210,-1.02,-1.28,-25,1
1705495769,2024-01-17 13:49,98.06,973.18,998.48,210,-1.17,-1.44,-20,1
1705496072,2024-01-17 13:54,97.23,973.08,998.38,210,-1.37,-1.76,-24,1
1705496374,2024-01-17 13:59,99.62,972.96,998.26,210,-1.18,-1.24,-25,1
1705496675,2024-01-17 14:04,98.24,972.87,998.17,210,-1.46,-1.71,-20,1
1705496978,2024-01-17 14:09,98.58,972.74,998.04,210,-1.25,-1.45,-24,1
1705497280,2024-01-17 14:14,98.35,972.62,997.92,210,-1.47,-1.70,-23,1
1705497582,2024-01-17 14:19,99.29,972.58,997.88,210,-1.69,-1.79,-21,1
1705497884,2024-01-17 14:24,99.31,972.31,997.61,210,-1.69,-1.79,-23,1
1705498186,2024-01-17 14:29,100.00,972.33,997.63,210,-1.87,-1.87,-24,1
1705498489,2024-01-17 14:34,100.00,972.27,997.57,210,-1.83,-1.83,-24,1
1705498791,2024-01-17 14:39,100.00,972.17,997.47,210,-1.93,-1.93,-20,1
1705499093,2024-01-17 14:44,100.00,972.12,997.42,210,-2.08,-2.08,-20,1
1705499395,2024-01-17 14:49,100.00,971.98,997.29,210,-2.30,-2.30,-20,1
1705499699,2024-01-17 14:54,100.00,972.00,997.31,210,-2.05,-2.05,-23,1
1705499999,2024-01-17 14:59,100.00,971.90,997.20,210,-2.21,-2.21,-20,1
1705500301,2024-01-17 15:05,100.00,971.80,997.10,210,-2.23,-2.23,-25,1
1705500604,2024-01-17 15:10,100.00,971.63,996.93,210,-2.27,-2.27,-24,1
1705500904,2024-01-17 15:15,100.00,971.53,996.83,210,-2.30,-2.30,-21,1
1705501206,2024-01-17 15:20,100.00,971.39,996.70,210,-2.48,-2.49,-23,1
1705501508,2024-01-17 15:25,100.00,971.37,996.67,210,-2.41,-2.42,-23,1
1705501810,2024-01-17 15:30,100.00,971.29,996.59,210,-2.40,-2.41,-21,1
1705502113,2024-01-17 15:35,100.00,971.21,996.51,210,-2.55,-2.56,-23,1
1705502415,2024-01-17 15:40,100.00,971.20,996.50,210,-2.50,-2.51,-23,1
1705502717,2024-01-17 15:45,100.00,971.14,996.44,210,-2.50,-2.51,-23,1
1705503020,2024-01-17 15:50,100.00,970.96,996.26,210,-2.51,-2.52,-24,1
1705503321,2024-01-17 15:55,100.00,970.86,996.16,210,-2.57,-2.58,-20,1
1705503623,2024-01-17 16:00,100.00,970.86,996.16,210,-2.62,-2.63,-19,1
1705503925,2024-01-17 16:05,100.00,970.78,996.09,210,-2.53,-2.54,-19,1
1705504226,2024-01-17 16:10,100.00,970.68,995.98,210,-2.56,-2.57,-19,1
1705504529,2024-01-17 16:15,100.00,970.50,995.80,210,-2.50,-2.51,-22,1
1705504831,2024-01-17 16:20,100.00,970.44,995.74,210,-2.60,-2.61,-25,1
1705505133,2024-01-17 16:25,100.00,970.35,995.65,210,-2.59,-2.60,-25,1
1705505435,2024-01-17 16:30,100.00,970.12,995.43,210,-2.57,-2.58,-24,1
1705505737,2024-01-17 16:35,100.00,970.19,995.49,210,-2.56,-2.57,-24,1
1705506040,2024-01-17 16:40,100.00,970.08,995.38,210,-2.53,-2.54,-24,1
1705506342,2024-01-17 16:45,100.00,969.92,995.22,210,-2.55,-2.56,-24,1
1705506644,2024-01-17 16:50,100.00,969.82,995.12,210,-2.47,-2.48,-25,1
1705506946,2024-01-17 16:55,100.00,969.78,995.09,210,-2.54,-2.55,-24,1
1705507248,2024-01-17 17:00,100.00,969.57,994.87,210,-2.59,-2.60,-25,1
1705507551,2024-01-17 17:05,100.00,969.45,994.75,210,-2.56,-2.57,-25,1
1705507852,2024-01-17 17:10,100.00,969.39,994.69,210,-2.47,-2.48,-21,1
1705508154,2024-01-17 17:15,100.00,969.31,994.62,210,-2.48,-2.49,-20,1
1705508456,2024-01-17 17:20,100.00,969.33,994.63,210,-2.50,-2.51,-20,1
1705508757,2024-01-17 17:25,100.00,969.02,994.32,210,-2.43,-2.44,-20,1
1705509059,2024-01-17 17:30,100.00,969.16,994.46,210,-2.45,-2.46,-22,1
1705509362,2024-01-17 17:36,100.00,969.06,994.36,210,-2.43,-2.44,-22,1
1705509664,2024-01-17 17:41,100.00,968.97,994.28,210,-2.33,-2.33,-24,1
1705509966,2024-01-17 17:46,100.00,968.96,994.26,210,-2.23,-2.23,-25,1
1705510268,2024-01-17 17:51,100.00,968.91,994.21,210,-2.13,-2.13,-24,1
1705510570,2024-01-17 17:56,100.00,968.88,994.18,210,-2.01,-2.01,-25,1
1705510872,2024-01-17 18:01,100.00,968.85,994.16,210,-1.99,-1.99,-25,1
1705511175,2024-01-17 18:06,100.00,968.76,994.06,210,-1.90,-1.90,-24,1
1705511477,2024-01-17 18:11,100.00,968.63,993.93,210,-1.93,-1.93,-25,1
1705511779,2024-01-17 18:16,100.00,968.57,993.88,210,-1.91,-1.91,-25,1
1705512082,2024-01-17 18:21,100.00,968.47,993.77,210,-1.87,-1.87,-22,1
1705512383,2024-01-17 18:26,100.00,968.32,993.62,210,-1.79,-1.79,-21,1
1705512685,2024-01-17 18:31,100.00,968.24,993.54,210,-1.76,-1.76,-20,1
1705512987,2024-01-17 18:36,100.00,967.97,993.28,210,-1.85,-1.85,-20,1
1705513288,2024-01-17 18:41,100.00,968.11,993.41,210,-1.75,-1.75,-21,1
1705513590,2024-01-17 18:46,100.00,968.02,993.32,210,-1.70,-1.70,-21,1
1705513892,2024-01-17 18:51,100.00,967.91,993.21,210,-1.70,-1.70,-24,1
1705514194,2024-01-17 18:56,100.00,967.78,993.08,210,-1.90,-1.90,-24,1
1705514496,2024-01-17 19:01,100.00,967.62,992.92,210,-1.52,-1.52,-25,1
1705514798,2024-01-17 19:06,100.00,967.56,992.86,210,-1.45,-1.45,-25,1
1705515101,2024-01-17 19:11,100.00,967.33,992.63,210,-1.44,-1.44,-25,1
1705515403,2024-01-17 19:16,100.00,967.16,992.46,210,-1.37,-1.37,-24,1
1705515706,2024-01-17 19:21,100.00,967.11,992.41,210,-1.29,-1.29,-24,1
1705516008,2024-01-17 19:26,100.00,967.11,992.41,210,-1.16,-1.16,-24,1
1705516309,2024-01-17 19:31,100.00,967.03,992.33,210,-1.22,-1.22,-21,1
1705516612,2024-01-17 19:36,100.00,966.91,992.21,210,-1.12,-1.12,-25,1
1705516914,2024-01-17 19:41,100.00,966.80,992.10,210,-1.05,-1.05,-24,1
1705517216,2024-01-17 19:46,100.00,966.69,991.99,210,-1.12,-1.12,-22,1
1705517517,2024-01-17 19:51,100.00,966.58,991.88,210,-1.06,-1.06,-20,1
1705517817,2024-01-17 19:56,100.00,966.49,991.79,210,-1.07,-1.07,-20,1
1705518119,2024-01-17 20:01,100.00,966.40,991.70,210,-1.03,-1.03,-20,1
1705518421,2024-01-17 20:07,100.00,966.26,991.56,210,-0.98,-0.98,-20,1
1705518723,2024-01-17 20:12,100.00,966.16,991.46,210,-0.87,-0.87,-20,1
1705519025,2024-01-17 20:17,100.00,966.05,991.35,210,-0.83,-0.83,-25,1
1705519327,2024-01-17 20:22,100.00,965.91,991.21,210,-0.70,-0.70,-24,1
1705519629,2024-01-17 20:27,100.00,965.92,991.23,210,-0.70,-0.70,-20,1
1705519931,2024-01-17 20:32,100.00,965.92,991.23,210,-0.63,-0.63,-20,1
1705520233,2024-01-17 20:37,100.00,965.86,991.16,210,-0.61,-0.61,-24,1
1705520535,2024-01-17 20:42,100.00,965.84,991.14,210,-0.64,-0.64,-24,1
1705520837,2024-01-17 20:47,100.00,965.75,991.05,210,-0.66,-0.66,-24,1
1705521139,2024-01-17 20:52,100.00,965.47,990.77,210,-0.69,-0.69,-23,1
1705521442,2024-01-17 20:57,100.00,965.47,990.77,210,-0.72,-0.72,-24,1
1705521744,2024-01-17 21:02,100.00,965.30,990.60,210,-0.70,-0.70,-24,1
1705522047,2024-01-17 21:07,100.00,965.07,990.37,210,-0.76,-0.76,-24,1
1705522349,2024-01-17 21:12,100.00,965.01,990.31,210,-0.72,-0.72,-21,1
1705522653,2024-01-17 21:17,100.00,964.85,990.15,210,-0.78,-0.78,-20,1
1705522955,2024-01-17 21:22,100.00,964.73,990.03,210,-0.60,-0.60,-20,1
1705523259,2024-01-17 21:27,100.00,964.62,989.92,210,-0.63,-0.63,-20,1
1705523561,2024-01-17 21:32,100.00,964.60,989.90,210,-0.61,-0.61,-23,1
1705523863,2024-01-17 21:37,100.00,964.53,989.83,210,-0.52,-0.52,-23,1
1705524165,2024-01-17 21:42,100.00,964.31,989.61,210,-0.60,-0.60,-24,1
1705524467,2024-01-17 21:47,100.00,964.18,989.48,210,-0.54,-0.54,-24,1
1705524770,2024-01-17 21:52,100.00,964.11,989.41,210,-0.60,-0.60,-25,1
1705525070,2024-01-17 21:57,100.00,963.97,989.28,210,-0.44,-0.44,-20,1
1705525372,2024-01-17 22:02,100.00,963.95,989.25,210,-0.36,-0.36,-25,1
1705525674,2024-01-17 22:07,100.00,963.93,989.23,210,-0.27,-0.27,-24,1
1705525976,2024-01-17 22:12,100.00,964.04,989.34,210,-0.26,-0.26,-20,1
1705526278,2024-01-17 22:17,100.00,963.84,989.14,210,-0.27,-0.27,-24,1
1705526580,2024-01-17 22:23,100.00,963.72,989.02,210,-0.28,-0.28,-21,1
1705526882,2024-01-17 22:28,100.00,963.50,988.80,210,-0.17,-0.17,-20,1
1705527184,2024-01-17 22:33,100.00,963.26,988.56,210,-0.18,-0.18,-20,1
1705527486,2024-01-17 22:38,100.00,963.09,988.39,210,-0.03,-0.03,-21,1
1705527787,2024-01-17 22:43,100.00,962.82,988.12,210,-0.07,-0.07,-20,1
1705528091,2024-01-17 22:48,100.00,962.96,988.26,210,-0.03,-0.03,-21,1
1705528394,2024-01-17 22:53,100.00,962.90,988.21,210,0.06,0.06,-25,1
1705528696,2024-01-17 22:58,100.00,962.69,987.99,210,0.16,0.16,-23,1
1705528998,2024-01-17 23:03,100.00,962.76,988.06,210,0.28,0.28,-25,1
1705529300,2024-01-17 23:08,100.00,962.74,988.04,210,0.20,0.20,-24,1
1705529602,2024-01-17 23:13,100.00,962.55,987.85,210,0.27,0.27,-25,1
1705529904,2024-01-17 23:18,100.00,962.53,987.83,210,0.35,0.35,-25,1
1705530206,2024-01-17 23:23,100.00,962.46,987.76,210,0.34,0.34,-21,1
1705530508,2024-01-17 23:28,100.00,962.41,987.71,210,0.41,0.41,-21,1
1705530809,2024-01-17 23:33,100.00,962.30,987.60,210,0.41,0.41,-21,1
1705531110,2024-01-17 23:38,100.00,962.25,987.56,210,0.41,0.41,-21,1
1705531411,2024-01-17 23:43,100.00,962.07,987.37,210,0.41,0.41,-22,1
1705531713,2024-01-17 23:48,100.00,962.00,987.30,210,0.43,0.43,-21,1
1705532015,2024-01-17 23:53,100.00,961.92,987.22,210,0.41,0.41,-21,1
1705532316,2024-01-17 23:58,100.00,961.76,987.06,210,0.35,0.35,-21,1