1705532619,2024-01-18 00:03,100.00,961.67,986.97,210,0.55,0.55,-21,1
1705532921,2024-01-18 00:08,100.00,961.71,987.02,210,0.56,0.56,-26,1
1705533223,2024-01-18 00:13,100.00,961.57,986.87,210,0.61,0.61,-26,1
1705533525,2024-01-18 00:18,100.00,961.42,986.72,210,0.63,0.63,-21,1
1705533827,2024-01-18 00:23,100.00,961.35,986.66,210,0.80,0.80,-26,1
1705534129,2024-01-18 00:28,100.00,961.42,986.72,210,0.81,0.81,-27,1
1705534429,2024-01-18 00:33,100.00,961.33,986.63,210,0.94,0.94,-21,1
1705534731,2024-01-18 00:38,100.00,961.19,986.49,210,0.84,0.84,-26,1
1705535034,2024-01-18 00:43,100.00,961.16,986.46,210,0.83,0.83,-27,1
1705535336,2024-01-18 00:48,100.00,961.15,986.45,210,0.87,0.87,-21,1
1705535638,2024-01-18 00:53,100.00,961.03,986.33,210,0.90,0.90,-21,1
1705535940,2024-01-18 00:59,100.00,960.96,986.26,210,0.95,0.95,-21,1
1705536242,2024-01-18 01:04,100.00,960.92,986.22,210,0.91,0.91,-22,1
1705536544,2024-01-18 01:09,100.00,960.93,986.23,210,0.88,0.88,-21,1
1705536847,2024-01-18 01:14,100.00,960.84,986.14,210,0.85,0.85,-22,1
1705537149,2024-01-18 01:19,100.00,960.98,986.28,210,0.84,0.84,-25,1
1705537451,2024-01-18 01:24,100.00,961.04,986.34,210,0.89,0.89,-27,1
1705537753,2024-01-18 01:29,100.00,961.14,986.44,210,0.94,0.94,-27,1
1705538056,2024-01-18 01:34,100.00,961.18,986.48,210,0.94,0.94,-26,1
1705538357,2024-01-18 01:39,100.00,961.21,986.52,210,0.98,0.98,-21,1
1705538660,2024-01-18 01:44,100.00,961.13,986.43,210,0.87,0.87,-27,1
1705538962,2024-01-18 01:49,100.00,961.16,986.46,210,0.80,0.80,-27,1
1705539264,2024-01-18 01:54,100.00,961.13,986.44,210,0.78,0.78,-27,1
1705539566,2024-01-18 01:59,100.00,961.08,986.39,210,0.87,0.87,-23,1
1705539868,2024-01-18 02:04,100.00,961.16,986.46,210,0.85,0.85,-27,1
1705540171,2024-01-18 02:09,100.00,961.13,986.43,210,0.85,0.85,-27,1
1705540473,2024-01-18 02:14,100.00,961.22,986.52,210,0.80,0.80,-22,1
1705540775,2024-01-18 02:19,100.00,961.23,986.53,210,0.84,0.84,-21,1
1705541077,2024-01-18 02:24,100.00,961.25,986.55,210,0.89,0.89,-22,1
1705541380,2024-01-18 02:29,100.00,961.09,986.39,210,0.85,0.85,-22,1
1705541681,2024-01-18 02:34,100.00,961.12,986.42,210,0.87,0.87,-22,1
1705541984,2024-01-18 02:39,100.00,961.06,986.36,210,0.89,0.89,-21,1
1705542284,2024-01-18 02:44,100.00,960.93,986.24,210,0.89,0.89,-22,1
1705542586,2024-01-18 02:49,100.00,960.85,986.15,210,1.05,1.05,-27,1
1705542889,2024-01-18 02:54,100.00,961.01,986.31,210,1.00,1.00,-26,1
1705543191,2024-01-18 02:59,100.00,961.07,986.37,210,0.94,0.94,-26,1
1705543493,2024-01-18 03:04,100.00,961.00,986.31,210,1.00,1.00,-24,1
1705543796,2024-01-18 03:09,100.00,960.84,986.14,210,0.97,0.97,-22,1
1705544098,2024-01-18 03:14,100.00,961.07,986.37,210,1.04,1.04,-22,1
1705544400,2024-01-18 03:20,100.00,961.12,986.42,210,1.12,1.12,-22,1
1705544702,2024-01-18 03:25,100.00,961.04,986.34,210,1.03,1.03,-22,1
1705545004,2024-01-18 03:30,100.00,961.05,986.35,210,1.17,1.17,-26,1
1705545306,2024-01-18 03:35,100.00,960.85,986.15,210,1.21,1.21,-29,1
1705545609,2024-01-18 03:40,100.00,961.16,986.46,210,1.31,1.31,-22,1
1705545911,2024-01-18 03:45,100.00,961.15,986.46,210,1.33,1.33,-22,1
1705546213,2024-01-18 03:50,100.00,961.08,986.38,210,1.29,1.29,-23,1
1705546515,2024-01-18 03:55,100.00,961.07,986.37,210,1.33,1.33,-26,1
1705546817,2024-01-18 04:00,100.00,961.07,986.37,210,1.30,1.30,-27,1
1705547120,2024-01-18 04:05,100.00,961.17,986.47,210,1.30,1.30,-27,1
1705547422,2024-01-18 04:10,100.00,961.31,986.62,210,1.26,1.26,-27,1
1705547724,2024-01-18 04:15,100.00,961.33,986.64,210,1.28,1.28,-27,1
1705548026,2024-01-18 04:20,100.00,961.18,986.49,210,1.25,1.25,-27,1
1705548328,2024-01-18 04:25,100.00,961.38,986.68,210,1.29,1.29,-27,1
1705548631,2024-01-18 04:30,100.00,961.37,986.67,210,1.36,1.36,-27,1
1705548933,2024-01-18 04:35,100.00,961.46,986.76,210,1.34,1.34,-27,1
1705549235,2024-01-18 04:40,100.00,961.55,986.85,210,1.15,1.15,-25,1
1705549538,2024-01-18 04:45,100.00,961.51,986.81,210,1.48,1.48,-27,1
1705549840,2024-01-18 04:50,100.00,961.67,986.97,210,1.37,1.37,-27,1
1705550142,2024-01-18 04:55,100.00,961.67,986.97,210,1.36,1.36,-22,1
1705550444,2024-01-18 05:00,100.00,961.66,986.96,210,1.25,1.25,-22,1
1705550746,2024-01-18 05:05,100.00,961.64,986.94,210,1.40,1.40,-27,1
1705551048,2024-01-18 05:10,100.00,961.88,987.18,210,1.37,1.37,-27,1
1705551351,2024-01-18 05:15,100.00,961.97,987.27,210,1.37,1.37,-27,1
1705551651,2024-01-18 05:20,100.00,962.00,987.31,210,1.34,1.34,-22,1
1705551953,2024-01-18 05:25,100.00,961.98,987.28,210,1.31,1.31,-27,1
1705552255,2024-01-18 05:30,100.00,962.07,987.37,210,1.10,1.10,-35,1
1705552557,2024-01-18 05:35,100.00,962.06,987.36,210,1.36,1.36,-23,1
1705552859,2024-01-18 05:40,100.00,962.04,987.34,210,1.20,1.20,-24,1
1705553161,2024-01-18 05:46,100.00,962.17,987.47,210,2.04,2.04,-23,1
1705553462,2024-01-18 05:51,100.00,962.24,987.54,210,1.96,1.96,-23,1
1705553764,2024-01-18 05:56,100.00,962.26,987.57,210,1.80,1.80,-23,1
1705554066,2024-01-18 06:01,100.00,961.90,987.20,210,1.54,1.54,-23,1
1705554369,2024-01-18 06:06,100.00,962.40,987.70,210,1.31,1.31,-27,1
1705554670,2024-01-18 06:11,100.00,962.49,987.79,210,1.26,1.26,-23,1
1705554972,2024-01-18 06:16,100.00,962.56,987.86,210,1.12,1.12,-23,1
1705555274,2024-01-18 06:21,100.00,962.60,987.90,210,1.03,1.03,-25,1
1705555578,2024-01-18 06:26,100.00,962.59,987.90,210,0.94,0.94,-27,1
1705555881,2024-01-18 06:31,100.00,962.66,987.96,210,0.86,0.86,-26,1
1705556183,2024-01-18 06:36,100.00,962.85,988.15,210,0.75,0.75,-27,1
1705556485,2024-01-18 06:41,100.00,962.94,988.25,210,0.71,0.71,-27,1
1705556787,2024-01-18 06:46,100.00,962.93,988.23,210,0.59,0.59,-26,1
1705557089,2024-01-18 06:51,100.00,962.98,988.28,210,0.65,0.65,-26,1
1705557391,2024-01-18 06:56,100.00,963.09,988.39,210,0.59,0.59,-26,1
1705557694,2024-01-18 07:01,100.00,963.03,988.34,210,0.46,0.46,-27,1
1705557996,2024-01-18 07:06,100.00,963.03,988.33,210,0.49,0.49,-27,1
1705558298,2024-01-18 07:11,100.00,963.09,988.39,210,0.36,0.36,-27,1
1705558600,2024-01-18 07:16,100.00,963.16,988.46,210,0.29,0.29,-27,1
1705558902,2024-01-18 07:21,100.00,963.16,988.46,210,0.29,0.29,-23,1
1705559203,2024-01-18 07:26,100.00,963.28,988.58,210,0.27,0.27,-22,1
1705559505,2024-01-18 07:31,100.00,963.31,988.61,210,0.31,0.31,-22,1
1705559809,2024-01-18 07:36,100.00,963.34,988.65,210,0.49,0.49,-25,1
1705560415,2024-01-18 07:46,100.00,963.59,988.89,210,0.35,0.35,-27,1
1705560717,2024-01-18 07:51,100.00,963.65,988.95,210,0.36,0.36,-26,1
1705561019,2024-01-18 07:56,100.00,963.63,988.93,210,0.24,0.24,-26,1
1705561321,2024-01-18 08:02,100.00,963.47,988.77,210,0.29,0.29,-27,1
1705561623,2024-01-18 08:07,100.00,963.76,989.06,210,0.24,0.24,-27,1
1705561924,2024-01-18 08:12,100.00,963.59,988.89,210,0.27,0.27,-25,1
1705562226,2024-01-18 08:17,100.00,963.85,989.15,210,0.15,0.15,-27,1
1705562529,2024-01-18 08:22,100.00,963.92,989.22,210,0.11,0.11,-26,1
1705562829,2024-01-18 08:27,100.00,963.87,989.17,210,0.08,0.08,-21,1
1705563131,2024-01-18 08:32,100.00,963.93,989.24,210,0.02,0.02,-27,1
1705563433,2024-01-18 08:37,100.00,964.08,989.38,210,0.01,0.01,-22,1
1705563735,2024-01-18 08:42,100.00,964.21,989.51,210,-0.01,-0.01,-22,1
1705564340,2024-01-18 08:52,100.00,964.34,989.64,210,-0.12,-0.12,-21,1
1705564643,2024-01-18 08:57,100.00,964.32,989.62,210,-0.09,-0.09,-22,1
1705564945,2024-01-18 09:02,100.00,964.45,989.75,210,-0.09,-0.09,-21,1
1705565247,2024-01-18 09:07,100.00,964.48,989.78,210,-0.11,-0.11,-27,1
1705565549,2024-01-18 09:12,100.00,964.59,989.89,210,-0.22,-0.22,-27,1
1705565851,2024-01-18 09:17,100.00,964.67,989.97,210,-0.34,-0.34,-21,1
1705566154,2024-01-18 09:22,100.00,964.76,990.06,210,-0.32,-0.32,-26,1
1705566456,2024-01-18 09:27,100.00,964.78,990.09,210,-0.37,-0.37,-26,1
1705567061,2024-01-18 09:37,100.00,965.02,990.32,210,-0.39,-0.39,-27,1
1705567363,2024-01-18 09:42,100.00,965.05,990.35,210,-0.29,-0.29,-27,1
1705567666,2024-01-18 09:47,100.00,965.20,990.50,210,-0.20,-0.20,-27,1
1705567967,2024-01-18 09:52,100.00,965.25,990.55,210,-0.23,-0.23,-22,1
1705568270,2024-01-18 09:57,100.00,965.36,990.66,210,-0.19,-0.19,-22,1
1705568571,2024-01-18 10:02,100.00,965.34,990.64,210,-0.30,-0.30,-22,1
1705568873,2024-01-18 10:07,100.00,965.39,990.69,210,-0.35,-0.35,-22,1
1705569175,2024-01-18 10:12,100.00,965.44,990.74,210,-0.42,-0.42,-22,1
1705569477,2024-01-18 10:17,100.00,965.27,990.57,210,-0.22,-0.22,-24,1
1705569779,2024-01-18 10:22,100.00,965.40,990.70,210,-0.29,-0.29,-27,1
1705570081,2024-01-18 10:28,100.00,965.54,990.84,210,-0.32,-0.32,-21,1
1705570383,2024-01-18 10:33,100.00,965.42,990.72,210,-0.22,-0.22,-22,1
1705570685,2024-01-18 10:38,100.00,965.40,990.70,210,-0.26,-0.26,-26,1
1705570987,2024-01-18 10:43,100.00,965.59,990.89,210,-0.13,-0.13,-20,1
1705571289,2024-01-18 10:48,100.00,965.63,990.93,210,-0.13,-0.13,-24,1
1705571591,2024-01-18 10:53,100.00,965.64,990.94,210,-0.04,-0.04,-24,1
1705571893,2024-01-18 10:58,100.00,965.71,991.01,210,-0.12,-0.12,-24,1
1705572196,2024-01-18 11:03,100.00,965.80,991.10,210,-0.23,-0.23,-24,1
1705572498,2024-01-18 11:08,100.00,965.94,991.24,210,-0.12,-0.12,-22,1
1705572799,2024-01-18 11:13,100.00,965.95,991.25,210,-0.02,-0.02,-20,1
1705573101,2024-01-18 11:18,100.00,966.01,991.32,210,-0.09,-0.09,-21,1
1705573403,2024-01-18 11:23,100.00,966.04,991.34,210,-0.09,-0.09,-20,1
1705573704,2024-01-18 11:28,100.00,966.05,991.35,210,-0.02,-0.02,-20,1
1705574006,2024-01-18 11:33,100.00,965.93,991.23,210,-0.25,-0.25,-20,1
1705574308,2024-01-18 11:38,100.00,966.08,991.39,210,0.01,0.01,-19,1
1705574610,2024-01-18 11:43,100.00,966.16,991.46,210,0.12,0.12,-20,1
1705574911,2024-01-18 11:48,100.00,966.38,991.68,210,0.20,0.20,-19,1
1705575213,2024-01-18 11:53,100.00,966.51,991.81,210,0.03,0.03,-25,1
1705575516,2024-01-18 11:58,100.00,966.65,991.95,210,-0.50,-0.50,-20,1
1705575818,2024-01-18 12:03,100.00,966.52,991.82,210,-0.23,-0.23,-23,1
1705576120,2024-01-18 12:08,100.00,966.59,991.90,210,-0.22,-0.22,-23,1
1705576420,2024-01-18 12:13,100.00,966.61,991.91,210,-0.78,-0.78,-20,1
1705576722,2024-01-18 12:18,100.00,966.59,991.89,210,-0.23,-0.23,-25,1
1705577025,2024-01-18 12:23,100.00,966.58,991.88,210,-0.18,-0.18,-24,1
1705577326,2024-01-18 12:28,100.00,966.59,991.89,210,-0.28,-0.28,-19,1
1705577628,2024-01-18 12:33,100.00,966.57,991.87,210,-0.48,-0.48,-24,1
1705577932,2024-01-18 12:38,100.00,966.69,991.99,210,-0.40,-0.40,-24,1
1705578234,2024-01-18 12:43,100.00,966.68,991.99,210,-0.52,-0.52,-19,1
1705578536,2024-01-18 12:48,100.00,966.64,991.94,210,-0.54,-0.54,-19,1
1705578837,2024-01-18 12:53,100.00,966.75,992.05,210,-0.37,-0.37,-19,1
1705579140,2024-01-18 12:59,100.00,966.74,992.04,210,-0.28,-0.28,-19,1
1705579442,2024-01-18 13:04,100.00,966.69,991.99,210,-0.31,-0.31,-23,1
1705579744,2024-01-18 13:09,100.00,966.54,991.84,210,-0.39,-0.39,-23,1
1705580046,2024-01-18 13:14,100.00,966.60,991.90,210,-0.36,-0.36,-24,1
1705580349,2024-01-18 13:19,100.00,966.59,991.90,210,-0.53,-0.53,-19,1
1705580651,2024-01-18 13:24,100.00,966.36,991.66,210,-0.52,-0.52,-24,1
1705580953,2024-01-18 13:29,100.00,966.19,991.49,210,-0.51,-0.51,-22,1
1705581255,2024-01-18 13:34,100.00,966.45,991.75,210,-0.38,-0.38,-23,1
1705581559,2024-01-18 13:39,100.00,966.36,991.66,210,-0.31,-0.31,-23,1
1705581860,2024-01-18 13:44,100.00,966.47,991.77,210,-0.43,-0.43,-18,1
1705582162,2024-01-18 13:49,100.00,966.48,991.79,210,-0.54,-0.54,-19,1
1705582464,2024-01-18 13:54,100.00,966.72,992.03,210,-0.64,-0.64,-19,1
1705582765,2024-01-18 13:59,100.00,966.84,992.14,210,-0.70,-0.70,-19,1
1705583067,2024-01-18 14:04,100.00,966.99,992.29,210,-0.56,-0.56,-19,1
1705583369,2024-01-18 14:09,100.00,967.13,992.43,210,-0.67,-0.67,-19,1
1705583670,2024-01-18 14:14,100.00,967.14,992.44,210,-0.83,-0.83,-19,1
1705583973,2024-01-18 14:19,100.00,967.37,992.67,210,-0.66,-0.66,-22,1
1705584275,2024-01-18 14:24,100.00,967.33,992.63,210,-1.30,-1.30,-22,1
1705584576,2024-01-18 14:29,100.00,967.54,992.84,210,-0.80,-0.80,-19,1
1705584878,2024-01-18 14:34,100.00,967.58,992.88,210,-0.87,-0.87,-19,1
1705585182,2024-01-18 14:39,100.00,967.63,992.93,210,-0.77,-0.77,-22,1
1705585484,2024-01-18 14:44,100.00,967.65,992.95,210,-0.87,-0.87,-26,1
1705585787,2024-01-18 14:49,100.00,967.70,993.00,210,-0.99,-0.99,-21,1
1705586089,2024-01-18 14:54,100.00,968.00,993.30,210,-0.79,-0.79,-21,1
1705586391,2024-01-18 14:59,100.00,967.95,993.25,210,-1.04,-1.04,-21,1
1705586692,2024-01-18 15:04,100.00,967.81,993.11,210,-1.00,-1.00,-21,1
1705586995,2024-01-18 15:09,100.00,967.41,992.71,210,-1.05,-1.05,-25,1
1705587295,2024-01-18 15:14,100.00,968.04,993.34,210,-1.10,-1.10,-21,1
1705587597,2024-01-18 15:19,100.00,968.13,993.43,210,-1.17,-1.17,-23,1
1705587898,2024-01-18 15:24,100.00,968.04,993.34,210,-1.27,-1.27,-22,1
1705588200,2024-01-18 15:30,100.00,968.18,993.49,210,-1.26,-1.26,-21,1
1705588504,2024-01-18 15:35,100.00,968.27,993.57,210,-1.29,-1.29,-21,1
1705588808,2024-01-18 15:40,100.00,968.32,993.62,210,-1.39,-1.39,-26,1
1705589111,2024-01-18 15:45,100.00,968.61,993.92,210,-1.45,-1.45,-26,1
1705589413,2024-01-18 15:50,100.00,968.56,993.86,210,-1.47,-1.47,-26,1
1705589715,2024-01-18 15:55,100.00,968.66,993.96,210,-1.50,-1.50,-24,1
1705590017,2024-01-18 16:00,100.00,968.61,993.91,210,-1.41,-1.41,-19,1
1705590318,2024-01-18 16:05,100.00,968.50,993.80,210,-1.30,-1.30,-18,1
1705590620,2024-01-18 16:10,100.00,968.49,993.79,210,-1.10,-1.10,-22,1
1705590922,2024-01-18 16:15,100.00,968.51,993.81,210,-1.22,-1.22,-25,1
1705591224,2024-01-18 16:20,100.00,968.58,993.88,210,-1.28,-1.28,-26,1
1705591526,2024-01-18 16:25,100.00,968.63,993.93,210,-1.06,-1.06,-26,1
1705591828,2024-01-18 16:30,100.00,968.84,994.14,210,-1.32,-1.32,-22,1
1705592130,2024-01-18 16:35,100.00,968.93,994.23,210,-1.44,-1.44,-22,1
1705592432,2024-01-18 16:40,100.00,968.99,994.29,210,-1.44,-1.44,-22,1
1705592734,2024-01-18 16:45,100.00,969.11,994.41,210,-1.49,-1.49,-23,1
1705593035,2024-01-18 16:50,100.00,969.22,994.52,210,-1.50,-1.50,-21,1
1705593338,2024-01-18 16:55,100.00,969.39,994.69,210,-1.59,-1.59,-22,1
1705593640,2024-01-18 17:00,100.00,969.41,994.71,210,-1.57,-1.57,-26,1
1705593942,2024-01-18 17:05,100.00,969.61,994.92,210,-1.65,-1.65,-24,1
1705594244,2024-01-18 17:10,100.00,969.65,994.96,210,-1.78,-1.78,-26,1
1705594546,2024-01-18 17:15,100.00,969.69,994.99,210,-1.68,-1.68,-26,1
1705594848,2024-01-18 17:20,100.00,969.92,995.22,210,-1.82,-1.82,-26,1
1705595151,2024-01-18 17:25,100.00,970.03,995.33,210,-1.85,-1.85,-25,1
1705595453,2024-01-18 17:30,100.00,969.98,995.28,210,-1.92,-1.92,-22,1
1705595755,2024-01-18 17:35,100.00,970.18,995.48,210,-1.87,-1.87,-26,1
1705596059,2024-01-18 17:40,100.00,970.31,995.61,210,-1.99,-1.99,-25,1
1705596359,2024-01-18 17:45,100.00,970.41,995.71,210,-2.18,-2.18,-21,1
1705596661,2024-01-18 17:51,100.00,970.50,995.80,210,-2.25,-2.25,-26,1
1705596963,2024-01-18 17:56,100.00,970.64,995.94,210,-2.37,-2.38,-21,1
1705597265,2024-01-18 18:01,100.00,970.71,996.01,210,-2.44,-2.45,-21,1
1705597569,2024-01-18 18:06,100.00,970.83,996.13,210,-2.56,-2.57,-21,1
1705597871,2024-01-18 18:11,100.00,971.02,996.32,210,-2.59,-2.60,-25,1
1705598173,2024-01-18 18:16,100.00,971.03,996.34,210,-2.57,-2.58,-26,1
1705599079,2024-01-18 18:31,100.00,971.20,996.50,210,-2.49,-2.50,-19,1
1705599381,2024-01-18 18:36,100.00,971.21,996.51,210,-2.52,-2.53,-24,1
1705599686,2024-01-18 18:41,100.00,970.75,996.05,210,-2.55,-2.56,-24,1
1705599988,2024-01-18 18:46,100.00,971.24,996.54,210,-2.56,-2.57,-24,1
1705600290,2024-01-18 18:51,100.00,971.38,996.68,210,-2.59,-2.60,-26,1
1705600592,2024-01-18 18:56,100.00,971.45,996.75,210,-2.54,-2.55,-23,1
1705600894,2024-01-18 19:01,100.00,971.53,996.83,210,-2.53,-2.54,-20,1
1705601196,2024-01-18 19:06,100.00,971.31,996.61,210,-2.59,-2.60,-20,1
1705601498,2024-01-18 19:11,100.00,971.52,996.82,210,-2.61,-2.62,-20,1
1705601800,2024-01-18 19:16,100.00,971.65,996.95,210,-2.58,-2.59,-25,1
1705602103,2024-01-18 19:21,100.00,971.75,997.05,210,-2.60,-2.61,-24,1
1705602405,2024-01-18 19:26,100.00,971.63,996.93,210,-2.62,-2.63,-24,1
1705602707,2024-01-18 19:31,100.00,971.85,997.15,210,-2.60,-2.61,-25,1
1705603009,2024-01-18 19:36,100.00,971.94,997.24,210,-2.63,-2.64,-25,1
1705603314,2024-01-18 19:41,100.00,972.01,997.31,210,-2.62,-2.63,-25,1
1705603617,2024-01-18 19:46,100.00,972.09,997.39,210,-2.72,-2.73,-25,1
1705603919,2024-01-18 19:51,100.00,972.21,997.51,210,-2.62,-2.63,-25,1
1705604221,2024-01-18 19:57,100.00,972.30,997.60,210,-2.61,-2.62,-25,1
1705604523,2024-01-18 20:02,100.00,972.27,997.57,210,-2.62,-2.63,-21,1
1705604825,2024-01-18 20:07,100.00,972.40,997.70,210,-2.63,-2.64,-20,1
1705605126,2024-01-18 20:12,100.00,972.51,997.81,210,-2.59,-2.60,-20,1
1705605428,2024-01-18 20:17,100.00,972.57,997.87,210,-2.56,-2.57,-20,1
1705605730,2024-01-18 20:22,100.00,972.71,998.01,210,-2.57,-2.58,-25,1
1705606032,2024-01-18 20:27,100.00,972.81,998.12,210,-2.56,-2.57,-25,1
1705606335,2024-01-18 20:32,100.00,972.97,998.27,210,-2.53,-2.54,-25,1
1705606636,2024-01-18 20:37,100.00,973.12,998.42,210,-2.55,-2.56,-21,1
1705606940,2024-01-18 20:42,100.00,973.20,998.50,210,-2.58,-2.59,-20,1
1705607242,2024-01-18 20:47,100.00,973.35,998.65,210,-2.54,-2.55,-20,1
1705607544,2024-01-18 20:52,100.00,973.38,998.68,210,-2.57,-2.58,-21,1
1705607846,2024-01-18 20:57,100.00,973.49,998.79,210,-2.52,-2.53,-25,1
1705608147,2024-01-18 21:02,100.00,973.74,999.04,210,-2.45,-2.46,-21,1
1705608449,2024-01-18 21:07,100.00,973.80,999.10,210,-2.52,-2.53,-26,1
1705608750,2024-01-18 21:12,100.00,973.90,999.20,210,-2.54,-2.55,-23,1
1705609054,2024-01-18 21:17,100.00,974.05,999.35,210,-2.64,-2.65,-20,1
1705609356,2024-01-18 21:22,100.00,974.22,999.52,210,-2.64,-2.65,-22,1
1705609657,2024-01-18 21:27,100.00,974.41,999.71,210,-2.58,-2.59,-21,1
1705609959,2024-01-18 21:32,100.00,974.58,999.88,210,-2.62,-2.63,-24,1
1705610261,2024-01-18 21:37,100.00,974.62,999.92,210,-2.77,-2.78,-21,1
1705610563,2024-01-18 21:42,100.00,974.62,999.92,210,-2.71,-2.72,-21,1
1705610866,2024-01-18 21:47,100.00,974.37,999.67,210,-2.69,-2.70,-21,1
1705611168,2024-01-18 21:52,100.00,974.71,1000.01,210,-2.67,-2.68,-25,1
1705611470,2024-01-18 21:57,100.00,974.97,1000.27,210,-2.67,-2.68,-25,1
1705611772,2024-01-18 22:02,100.00,975.04,1000.34,210,-2.64,-2.65,-25,1
1705612074,2024-01-18 22:07,100.00,975.23,1000.53,210,-2.66,-2.67,-24,1
1705612376,2024-01-18 22:12,100.00,975.25,1000.55,210,-2.72,-2.73,-25,1
1705612678,2024-01-18 22:17,100.00,975.39,1000.69,210,-2.76,-2.77,-24,1
1705612981,2024-01-18 22:23,100.00,975.49,1000.79,210,-2.71,-2.72,-23,1
1705613283,2024-01-18 22:28,100.00,975.56,1000.86,210,-2.69,-2.70,-25,1
1705613585,2024-01-18 22:33,100.00,975.63,1000.93,210,-2.66,-2.67,-20,1
1705613886,2024-01-18 22:38,100.00,975.75,1001.05,210,-2.66,-2.67,-20,1
1705614188,2024-01-18 22:43,100.00,975.93,1001.23,210,-2.65,-2.66,-20,1
1705614490,2024-01-18 22:48,100.00,975.98,1001.28,210,-2.62,-2.63,-20,1
1705614791,2024-01-18 22:53,100.00,976.08,1001.38,210,-2.62,-2.63,-21,1
1705615093,2024-01-18 22:58,100.00,976.21,1001.51,210,-2.63,-2.64,-24,1
1705615396,2024-01-18 23:03,100.00,976.28,1001.59,210,-2.63,-2.64,-25,1
1705615698,2024-01-18 23:08,100.00,976.10,1001.40,210,-2.63,-2.64,-25,1
1705616000,2024-01-18 23:13,100.00,976.38,1001.68,210,-2.71,-2.72,-25,1
1705616302,2024-01-18 23:18,100.00,976.39,1001.69,210,-2.73,-2.74,-24,1
1705616604,2024-01-18 23:23,100.00,976.57,1001.87,210,-2.71,-2.72,-24,1
1705616907,2024-01-18 23:28,100.00,976.71,1002.01,210,-2.99,-3.00,-24,1
1705617208,2024-01-18 23:33,100.00,976.75,1002.05,210,-2.69,-2.70,-19,1
1705617509,2024-01-18 23:38,100.00,976.90,1002.20,210,-2.76,-2.77,-20,1
1705617813,2024-01-18 23:43,100.00,977.01,1002.32,210,-2.77,-2.78,-23,1
1705618114,2024-01-18 23:48,100.00,977.15,1002.45,210,-2.86,-2.87,-21,1
1705618416,2024-01-18 23:53,100.00,977.11,1002.41,210,-2.79,-2.80,-20,1
1705618718,2024-01-18 23:58,100.00,977.13,1002.43,210,-2.79,-2.80,-19,1