1705619019,2024-01-19 00:03,100.00,977.20,1002.50,210,-2.80,-2.81,-20,1
1705619322,2024-01-19 00:08,100.00,977.34,1002.64,210,-2.78,-2.79,-23,1
1705619624,2024-01-19 00:13,100.00,977.41,1002.71,210,-2.81,-2.82,-25,1
1705619926,2024-01-19 00:18,100.00,977.44,1002.74,210,-2.76,-2.77,-25,1
1705620226,2024-01-19 00:23,100.00,977.53,1002.83,210,-2.74,-2.75,-20,1
1705620528,2024-01-19 00:28,100.00,977.65,1002.95,210,-2.75,-2.76,-25,1
1705620831,2024-01-19 00:33,100.00,977.81,1003.11,210,-2.76,-2.77,-24,1
1705621133,2024-01-19 00:38,100.00,977.97,1003.28,210,-2.74,-2.75,-24,1
1705621437,2024-01-19 00:43,100.00,978.05,1003.35,210,-2.77,-2.78,-21,1
1705621739,2024-01-19 00:48,100.00,978.15,1003.45,210,-2.80,-2.81,-20,1
1705622040,2024-01-19 00:54,100.00,978.16,1003.46,210,-2.93,-2.94,-20,1
1705622342,2024-01-19 00:59,100.00,978.27,1003.57,210,-3.00,-3.01,-20,1
1705622644,2024-01-19 01:04,100.00,978.46,1003.77,210,-3.05,-3.06,-20,1
1705622944,2024-01-19 01:09,100.00,978.56,1003.86,210,-3.07,-3.08,-20,1
1705623246,2024-01-19 01:14,100.00,978.63,1003.93,210,-3.21,-3.22,-21,1
1705623548,2024-01-19 01:19,100.00,978.79,1004.09,210,-3.29,-3.30,-20,1
1705623851,2024-01-19 01:24,100.00,978.94,1004.24,210,-3.45,-3.46,-31,1
1705624153,2024-01-19 01:29,100.00,978.94,1004.24,210,-3.70,-3.71,-20,1
1705624455,2024-01-19 01:34,100.00,979.05,1004.35,210,-3.87,-3.88,-24,1
1705624755,2024-01-19 01:39,100.00,979.13,1004.43,210,-4.00,-4.01,-20,1
1705625059,2024-01-19 01:44,100.00,979.24,1004.54,210,-3.83,-3.84,-24,1
1705625362,2024-01-19 01:49,100.00,979.39,1004.69,210,-3.73,-3.74,-24,1
1705625664,2024-01-19 01:54,100.00,979.50,1004.80,210,-3.72,-3.73,-24,1
1705625966,2024-01-19 01:59,100.00,979.62,1004.92,210,-3.84,-3.85,-24,1
1705626270,2024-01-19 02:04,100.00,979.61,1004.91,210,-3.93,-3.94,-19,1
1705626572,2024-01-19 02:09,100.00,979.75,1005.05,210,-3.87,-3.88,-23,1
1705626874,2024-01-19 02:14,100.00,979.87,1005.17,210,-3.98,-3.99,-26,1
1705627176,2024-01-19 02:19,100.00,979.80,1005.11,210,-3.86,-3.87,-20,1
1705627781,2024-01-19 02:29,100.00,979.97,1005.27,210,-3.90,-3.91,-20,1
1705628083,2024-01-19 02:34,100.00,980.13,1005.43,210,-3.93,-3.94,-19,1
1705628385,2024-01-19 02:39,100.00,980.18,1005.48,210,-3.97,-3.98,-19,1
1705628689,2024-01-19 02:44,100.00,979.93,1005.23,210,-4.01,-4.02,-24,1
1705628991,2024-01-19 02:49,100.00,980.43,1005.73,210,-4.07,-4.08,-20,1
1705629293,2024-01-19 02:54,100.00,980.50,1005.80,210,-4.15,-4.16,-23,1
1705629596,2024-01-19 02:59,100.00,980.53,1005.83,210,-4.29,-4.30,-20,1
1705629899,2024-01-19 03:04,100.00,980.66,1005.97,210,-4.31,-4.32,-23,1
1705630201,2024-01-19 03:10,100.00,980.69,1005.99,210,-4.21,-4.22,-24,1
1705630502,2024-01-19 03:15,100.00,980.80,1006.10,210,-4.23,-4.24,-20,1
1705630804,2024-01-19 03:20,100.00,980.89,1006.19,210,-4.24,-4.25,-28,1
1705631107,2024-01-19 03:25,100.00,980.97,1006.28,210,-4.27,-4.28,-22,1
1705631409,2024-01-19 03:30,100.00,981.07,1006.37,210,-4.47,-4.48,-23,1
1705631711,2024-01-19 03:35,100.00,981.07,1006.37,210,-4.09,-4.10,-22,1
1705632013,2024-01-19 03:40,100.00,981.15,1006.45,210,-3.94,-3.95,-19,1
1705632315,2024-01-19 03:45,100.00,981.23,1006.54,210,-3.78,-3.79,-18,1
1705632617,2024-01-19 03:50,100.00,981.30,1006.60,210,-3.77,-3.78,-20,1
1705632920,2024-01-19 03:55,100.00,979.97,1005.27,210,-3.97,-3.98,-19,1
1705633223,2024-01-19 04:00,100.00,981.41,1006.71,210,-3.76,-3.77,-23,1
1705633525,2024-01-19 04:05,100.00,981.44,1006.75,210,-3.67,-3.68,-24,1
1705633827,2024-01-19 04:10,100.00,981.61,1006.91,210,-3.74,-3.75,-24,1
1705634129,2024-01-19 04:15,100.00,981.62,1006.92,210,-4.03,-4.04,-23,1
1705634432,2024-01-19 04:20,100.00,981.65,1006.95,210,-4.26,-4.27,-24,1
1705634733,2024-01-19 04:25,100.00,981.01,1006.31,210,-3.81,-3.82,-21,1
1705635034,2024-01-19 04:30,100.00,981.79,1007.09,210,-4.57,-4.58,-20,1
1705635336,2024-01-19 04:35,100.00,981.90,1007.20,210,-4.58,-4.59,-20,1
1705635637,2024-01-19 04:40,100.00,982.06,1007.36,210,-4.58,-4.59,-19,1
1705635942,2024-01-19 04:45,100.00,982.13,1007.43,210,-4.70,-4.71,-24,1
1705636244,2024-01-19 04:50,100.00,982.30,1007.60,210,-4.71,-4.72,-23,1
1705636546,2024-01-19 04:55,100.00,982.36,1007.67,210,-4.51,-4.52,-20,1
1705636848,2024-01-19 05:00,100.00,982.21,1007.51,210,-4.91,-4.92,-19,1
1705637149,2024-01-19 05:05,100.00,982.56,1007.86,210,-4.63,-4.64,-19,1
1705637451,2024-01-19 05:10,100.00,982.60,1007.90,210,-4.82,-4.83,-18,1
1705637752,2024-01-19 05:15,100.00,982.61,1007.91,210,-4.94,-4.95,-19,1
1705638055,2024-01-19 05:20,100.00,982.75,1008.06,210,-5.08,-5.09,-21,1
1705638355,2024-01-19 05:25,100.00,982.84,1008.14,210,-5.19,-5.20,-19,1
1705638657,2024-01-19 05:30,100.00,983.04,1008.34,210,-5.14,-5.15,-23,1
1705638959,2024-01-19 05:35,100.00,983.10,1008.40,210,-5.00,-5.01,-24,1
1705639261,2024-01-19 05:41,100.00,983.06,1008.36,210,-4.94,-4.95,-23,1
1705639565,2024-01-19 05:46,100.00,983.11,1008.41,210,-4.76,-4.77,-24,1
1705639868,2024-01-19 05:51,100.00,983.13,1008.43,210,-4.90,-4.91,-19,1
1705640170,2024-01-19 05:56,100.00,983.07,1008.37,210,-4.91,-4.92,-24,1
1705640472,2024-01-19 06:01,100.00,983.11,1008.41,210,-4.90,-4.91,-24,1
1705640774,2024-01-19 06:06,100.00,983.10,1008.40,210,-4.95,-4.96,-23,1
1705641077,2024-01-19 06:11,100.00,983.18,1008.49,210,-5.23,-5.24,-24,1
1705641378,2024-01-19 06:16,100.00,983.20,1008.50,210,-5.50,-5.51,-19,1
1705641680,2024-01-19 06:21,100.00,983.33,1008.63,210,-5.88,-5.89,-19,1
1705641981,2024-01-19 06:26,100.00,983.31,1008.61,210,-5.76,-5.77,-19,1
1705642283,2024-01-19 06:31,100.00,983.32,1008.63,210,-5.89,-5.90,-19,1
1705642585,2024-01-19 06:36,100.00,983.42,1008.72,210,-6.10,-6.11,-21,1
1705642887,2024-01-19 06:41,100.00,983.52,1008.82,210,-6.14,-6.15,-24,1
1705643191,2024-01-19 06:46,100.00,983.75,1009.05,210,-6.06,-6.07,-23,1
1705643493,2024-01-19 06:51,100.00,983.72,1009.02,210,-5.64,-5.65,-24,1
1705643796,2024-01-19 06:56,100.00,983.74,1009.04,210,-5.41,-5.42,-24,1
1705644096,2024-01-19 07:01,100.00,983.81,1009.11,210,-5.49,-5.50,-19,1
1705644398,2024-01-19 07:06,100.00,983.98,1009.28,210,-5.45,-5.46,-24,1
1705644700,2024-01-19 07:11,100.00,984.01,1009.31,210,-5.76,-5.77,-22,1
1705645001,2024-01-19 07:16,100.00,984.07,1009.37,210,-5.63,-5.64,-20,1
1705645303,2024-01-19 07:21,100.00,984.16,1009.46,210,-5.74,-5.75,-20,1
1705645605,2024-01-19 07:26,100.00,984.23,1009.53,210,-5.90,-5.91,-24,1
1705645907,2024-01-19 07:31,100.00,984.25,1009.55,210,-5.64,-5.65,-23,1
1705646209,2024-01-19 07:36,100.00,984.42,1009.72,210,-5.39,-5.40,-20,1
1705646511,2024-01-19 07:41,100.00,984.52,1009.82,210,-5.49,-5.50,-19,1
1705646812,2024-01-19 07:46,100.00,984.64,1009.94,210,-6.10,-6.11,-19,1
1705647116,2024-01-19 07:51,100.00,984.40,1009.70,210,-5.67,-5.68,-20,1
1705647418,2024-01-19 07:56,100.00,984.17,1009.47,210,-5.79,-5.80,-25,1
1705647720,2024-01-19 08:02,100.00,984.67,1009.97,210,-5.71,-5.72,-24,1
1705648022,2024-01-19 08:07,100.00,984.66,1009.96,210,-5.73,-5.74,-23,1
1705648324,2024-01-19 08:12,100.00,984.74,1010.04,210,-5.81,-5.82,-24,1
1705648626,2024-01-19 08:17,100.00,984.59,1009.89,210,-4.91,-4.92,-22,1
1705648928,2024-01-19 08:22,100.00,984.71,1010.02,210,-5.16,-5.17,-19,1
1705649230,2024-01-19 08:27,100.00,984.66,1009.96,210,-5.02,-5.03,-24,1
1705649532,2024-01-19 08:32,100.00,984.58,1009.89,210,-5.26,-5.27,-23,1
1705649833,2024-01-19 08:37,100.00,983.93,1009.23,210,-5.51,-5.52,-19,1
1705650135,2024-01-19 08:42,100.00,984.63,1009.93,210,-5.24,-5.25,-19,1
1705650437,2024-01-19 08:47,100.00,984.57,1009.87,210,-5.50,-5.51,-20,1
1705650739,2024-01-19 08:52,100.00,984.68,1009.98,210,-5.52,-5.53,-23,1
1705651042,2024-01-19 08:57,100.00,984.69,1009.99,210,-4.75,-4.76,-24,1
1705651343,2024-01-19 09:02,100.00,984.80,1010.10,210,-5.16,-5.17,-20,1
1705651645,2024-01-19 09:07,100.00,984.78,1010.09,210,-4.81,-4.82,-20,1
1705651946,2024-01-19 09:12,100.00,984.86,1010.16,210,-5.44,-5.45,-20,1
1705652249,2024-01-19 09:17,100.00,984.88,1010.18,210,-5.24,-5.25,-19,1
1705652550,2024-01-19 09:22,100.00,984.88,1010.18,210,-5.02,-5.03,-20,1
1705652852,2024-01-19 09:27,100.00,984.98,1010.29,210,-4.94,-4.95,-24,1
1705653155,2024-01-19 09:32,100.00,984.96,1010.26,210,-5.07,-5.08,-20,1
1705653457,2024-01-19 09:37,100.00,984.98,1010.28,210,-5.08,-5.09,-20,1
1705653758,2024-01-19 09:42,100.00,985.03,1010.33,210,-5.00,-5.01,-20,1
1705654060,2024-01-19 09:47,100.00,985.22,1010.52,210,-5.21,-5.22,-20,1
1705654362,2024-01-19 09:52,100.00,985.17,1010.48,210,-4.89,-4.90,-21,1
1705654664,2024-01-19 09:57,100.00,985.24,1010.55,210,-4.91,-4.92,-20,1
1705655268,2024-01-19 10:07,100.00,985.41,1010.71,210,-4.78,-4.79,-25,1
1705655570,2024-01-19 10:12,100.00,985.56,1010.86,210,-4.65,-4.66,-26,1
1705655872,2024-01-19 10:17,100.00,985.71,1011.01,210,-4.52,-4.53,-20,1
1705656174,2024-01-19 10:22,100.00,985.85,1011.15,210,-4.43,-4.44,-20,1
1705656475,2024-01-19 10:27,100.00,985.85,1011.15,210,-4.29,-4.30,-19,1
1705656777,2024-01-19 10:32,100.00,985.96,1011.26,210,-4.20,-4.21,-19,1
1705657079,2024-01-19 10:37,100.00,985.73,1011.03,210,-4.18,-4.19,-19,1
1705657381,2024-01-19 10:43,100.00,986.12,1011.42,210,-4.11,-4.12,-24,1
1705657684,2024-01-19 10:48,100.00,986.23,1011.53,210,-3.99,-4.00,-20,1
1705657986,2024-01-19 10:53,100.00,986.13,1011.43,210,-3.84,-3.85,-24,1
1705658287,2024-01-19 10:58,100.00,986.26,1011.56,210,-3.76,-3.77,-19,1
1705658589,2024-01-19 11:03,100.00,986.22,1011.52,210,-3.59,-3.60,-19,1
1705658891,2024-01-19 11:08,100.00,986.20,1011.50,210,-3.50,-3.51,-24,1
1705659193,2024-01-19 11:13,100.00,985.97,1011.27,210,-3.30,-3.31,-20,1
1705659495,2024-01-19 11:18,100.00,986.25,1011.55,210,-3.27,-3.28,-20,1
1705659796,2024-01-19 11:23,100.00,986.27,1011.57,210,-3.04,-3.05,-19,1
1705660098,2024-01-19 11:28,100.00,986.27,1011.57,210,-3.14,-3.15,-19,1
1705660400,2024-01-19 11:33,100.00,986.25,1011.55,210,-3.15,-3.16,-23,1
1705660703,2024-01-19 11:38,100.00,986.25,1011.55,210,-2.91,-2.92,-25,1
1705661004,2024-01-19 11:43,100.00,986.26,1011.56,210,-2.86,-2.87,-20,1
1705661308,2024-01-19 11:48,100.00,986.23,1011.53,210,-2.52,-2.53,-24,1
1705661611,2024-01-19 11:53,100.00,986.30,1011.60,210,-2.40,-2.41,-25,1
1705661913,2024-01-19 11:58,100.00,986.27,1011.57,210,-2.28,-2.28,-24,1
1705662214,2024-01-19 12:03,100.00,986.27,1011.57,210,-2.40,-2.41,-19,1
1705662515,2024-01-19 12:08,100.00,986.12,1011.42,210,-2.18,-2.18,-20,1
1705662816,2024-01-19 12:13,100.00,986.25,1011.55,210,-2.43,-2.44,-19,1
1705663118,2024-01-19 12:18,100.00,986.23,1011.53,210,-2.36,-2.37,-19,1
1705663419,2024-01-19 12:23,100.00,986.29,1011.59,210,-2.36,-2.37,-20,1
1705663721,2024-01-19 12:28,100.00,986.22,1011.52,210,-2.36,-2.37,-20,1
1705664022,2024-01-19 12:33,100.00,986.17,1011.47,210,-2.30,-2.30,-20,1
1705664324,2024-01-19 12:38,100.00,986.16,1011.47,210,-2.16,-2.16,-20,1
1705664626,2024-01-19 12:43,100.00,986.19,1011.49,210,-1.97,-1.97,-20,1
1705664928,2024-01-19 12:48,100.00,986.19,1011.49,210,-1.94,-1.94,-20,1
1705665230,2024-01-19 12:53,100.00,986.18,1011.48,210,-1.63,-1.63,-20,1
1705665532,2024-01-19 12:58,100.00,986.13,1011.44,210,-2.11,-2.11,-19,1
1705665834,2024-01-19 13:03,100.00,986.66,1011.96,210,-3.09,-3.10,-20,1
1705666136,2024-01-19 13:08,100.00,986.39,1011.69,210,-1.09,-1.09,-24,1
1705666439,2024-01-19 13:13,100.00,986.45,1011.76,210,-1.32,-1.32,-20,1
1705666741,2024-01-19 13:19,100.00,986.62,1011.92,210,-2.88,-2.89,-29,1
1705667042,2024-01-19 13:24,100.00,986.32,1011.62,210,-1.47,-1.47,-20,1
1705667344,2024-01-19 13:29,100.00,986.24,1011.54,210,-1.41,-1.41,-19,1
1705667646,2024-01-19 13:34,100.00,986.22,1011.52,210,-1.42,-1.42,-20,1
1705667947,2024-01-19 13:39,100.00,986.23,1011.54,210,-1.76,-1.76,-20,1
1705668251,2024-01-19 13:44,100.00,986.29,1011.59,210,-1.08,-1.08,-19,1
1705668553,2024-01-19 13:49,100.00,986.28,1011.58,210,-1.46,-1.46,-19,1
1705668855,2024-01-19 13:54,100.00,986.29,1011.59,210,-1.90,-1.90,-24,1
1705669157,2024-01-19 13:59,100.00,986.30,1011.60,210,-1.74,-1.74,-24,1
1705669459,2024-01-19 14:04,100.00,986.34,1011.64,210,-2.03,-2.03,-23,1
1705669762,2024-01-19 14:09,100.00,985.95,1011.25,210,-1.80,-1.80,-23,1
1705670064,2024-01-19 14:14,100.00,986.51,1011.81,210,-1.62,-1.62,-24,1
1705670366,2024-01-19 14:19,100.00,986.63,1011.93,210,-1.12,-1.12,-24,1
1705670668,2024-01-19 14:24,100.00,986.67,1011.98,210,-1.34,-1.34,-19,1
1705670970,2024-01-19 14:29,100.00,986.75,1012.05,210,-1.27,-1.27,-24,1
1705671272,2024-01-19 14:34,100.00,986.81,1012.12,210,-1.74,-1.74,-24,1
1705671575,2024-01-19 14:39,100.00,986.82,1012.12,210,-1.70,-1.70,-24,1
1705671877,2024-01-19 14:44,100.00,986.85,1012.15,210,-1.54,-1.54,-21,1
1705672179,2024-01-19 14:49,100.00,986.88,1012.18,210,-1.85,-1.85,-20,1
1705672481,2024-01-19 14:54,100.00,986.95,1012.25,210,-1.53,-1.53,-20,1
1705672783,2024-01-19 14:59,100.00,986.97,1012.27,210,-1.34,-1.34,-20,1
1705673085,2024-01-19 15:04,100.00,987.01,1012.32,210,-1.18,-1.18,-20,1
1705673387,2024-01-19 15:09,100.00,987.12,1012.43,210,-1.43,-1.43,-24,1
1705673690,2024-01-19 15:14,100.00,987.12,1012.42,210,-1.78,-1.78,-23,1
1705673991,2024-01-19 15:19,100.00,986.79,1012.09,210,-2.04,-2.04,-20,1
1705674293,2024-01-19 15:24,100.00,987.33,1012.63,210,-1.84,-1.84,-24,1
1705674596,2024-01-19 15:29,100.00,987.43,1012.73,210,-2.28,-2.28,-24,1
1705674898,2024-01-19 15:34,100.00,987.53,1012.83,210,-2.53,-2.54,-19,1
1705675201,2024-01-19 15:40,100.00,987.47,1012.77,210,-2.46,-2.47,-24,1
1705675503,2024-01-19 15:45,100.00,987.54,1012.84,210,-2.85,-2.86,-24,1
1705675805,2024-01-19 15:50,100.00,987.64,1012.94,210,-2.41,-2.42,-20,1
1705676107,2024-01-19 15:55,100.00,987.68,1012.98,210,-2.75,-2.76,-20,1
1705676408,2024-01-19 16:00,100.00,987.72,1013.02,210,-2.70,-2.71,-20,1
1705676710,2024-01-19 16:05,100.00,987.79,1013.09,210,-2.60,-2.61,-20,1
1705677012,2024-01-19 16:10,100.00,987.76,1013.06,210,-2.60,-2.61,-20,1
1705677314,2024-01-19 16:15,100.00,987.97,1013.28,210,-2.56,-2.57,-20,1
1705677615,2024-01-19 16:20,100.00,988.05,1013.35,210,-2.69,-2.70,-19,1
1705677919,2024-01-19 16:25,100.00,988.18,1013.48,210,-2.34,-2.35,-19,1
1705678222,2024-01-19 16:30,100.00,988.28,1013.58,210,-2.63,-2.64,-24,1
1705678523,2024-01-19 16:35,100.00,988.27,1013.57,210,-2.45,-2.46,-20,1
1705678825,2024-01-19 16:40,100.00,988.37,1013.67,210,-2.51,-2.52,-20,1
1705679128,2024-01-19 16:45,100.00,988.46,1013.77,210,-2.49,-2.50,-23,1
1705679431,2024-01-19 16:50,100.00,988.46,1013.76,210,-2.53,-2.54,-23,1
1705679733,2024-01-19 16:55,100.00,988.58,1013.88,210,-2.50,-2.51,-25,1
1705680035,2024-01-19 17:00,100.00,988.64,1013.94,210,-2.51,-2.52,-24,1
1705680337,2024-01-19 17:05,100.00,988.77,1014.07,210,-2.52,-2.53,-24,1
1705680639,2024-01-19 17:10,100.00,988.84,1014.14,210,-2.42,-2.43,-25,1
1705680942,2024-01-19 17:15,100.00,988.80,1014.10,210,-2.36,-2.37,-23,1
1705681244,2024-01-19 17:20,100.00,988.92,1014.22,210,-2.52,-2.53,-20,1
1705681545,2024-01-19 17:25,100.00,989.02,1014.32,210,-2.45,-2.46,-20,1
1705681845,2024-01-19 17:30,100.00,989.03,1014.34,210,-2.48,-2.49,-20,1
1705682147,2024-01-19 17:35,100.00,989.04,1014.34,210,-2.42,-2.43,-20,1
1705682449,2024-01-19 17:40,100.00,989.07,1014.37,210,-2.09,-2.09,-20,1
1705682752,2024-01-19 17:45,100.00,989.00,1014.30,210,-1.96,-1.96,-25,1
1705683056,2024-01-19 17:50,100.00,989.17,1014.47,210,-2.07,-2.07,-24,1
1705683358,2024-01-19 17:55,100.00,989.25,1014.55,210,-2.25,-2.25,-25,1
1705683660,2024-01-19 18:01,100.00,989.31,1014.61,210,-2.44,-2.45,-24,1
1705683962,2024-01-19 18:06,100.00,989.40,1014.70,210,-2.48,-2.49,-20,1
1705684264,2024-01-19 18:11,100.00,989.34,1014.64,210,-2.31,-2.31,-20,1
1705684566,2024-01-19 18:16,100.00,989.45,1014.75,210,-2.33,-2.33,-23,1
1705684868,2024-01-19 18:21,100.00,989.53,1014.83,210,-2.40,-2.41,-25,1
1705685168,2024-01-19 18:26,100.00,989.59,1014.89,210,-2.53,-2.54,-20,1
1705685470,2024-01-19 18:31,100.00,989.73,1015.04,210,-2.55,-2.56,-24,1
1705685773,2024-01-19 18:36,100.00,989.84,1015.14,210,-2.48,-2.49,-23,1
1705686075,2024-01-19 18:41,100.00,989.95,1015.25,210,-2.48,-2.49,-21,1
1705686376,2024-01-19 18:46,100.00,989.95,1015.25,210,-2.09,-2.09,-20,1
1705686678,2024-01-19 18:51,100.00,989.96,1015.26,210,-1.89,-1.89,-22,1
1705686982,2024-01-19 18:56,100.00,989.98,1015.28,210,-2.27,-2.27,-21,1
1705687284,2024-01-19 19:01,100.00,990.03,1015.33,210,-2.35,-2.36,-26,1
1705687586,2024-01-19 19:06,100.00,990.09,1015.39,210,-2.11,-2.11,-26,1
1705687888,2024-01-19 19:11,100.00,990.21,1015.51,210,-2.03,-2.03,-24,1
1705688191,2024-01-19 19:16,100.00,990.27,1015.57,210,-2.40,-2.41,-23,1
1705688493,2024-01-19 19:21,100.00,990.30,1015.60,210,-2.26,-2.26,-24,1
1705688795,2024-01-19 19:26,100.00,990.49,1015.79,210,-2.47,-2.48,-24,1
1705689097,2024-01-19 19:31,100.00,990.50,1015.80,210,-2.28,-2.28,-25,1
1705689399,2024-01-19 19:36,100.00,990.51,1015.81,210,-2.42,-2.43,-31,1
1705689702,2024-01-19 19:41,100.00,990.73,1016.03,210,-2.44,-2.45,-24,1
1705690003,2024-01-19 19:46,100.00,990.86,1016.16,210,-2.31,-2.31,-20,1
1705690307,2024-01-19 19:51,100.00,990.90,1016.20,210,-2.50,-2.51,-20,1
1705690609,2024-01-19 19:56,100.00,990.89,1016.19,210,-2.47,-2.48,-20,1
1705690912,2024-01-19 20:01,100.00,990.93,1016.23,210,-2.59,-2.60,-22,1
1705691214,2024-01-19 20:06,100.00,990.97,1016.27,210,-2.45,-2.46,-24,1
1705691516,2024-01-19 20:11,100.00,990.98,1016.29,210,-1.99,-1.99,-24,1
1705691818,2024-01-19 20:16,100.00,990.98,1016.28,210,-1.95,-1.95,-24,1
1705692120,2024-01-19 20:22,100.00,990.98,1016.28,210,-2.40,-2.41,-21,1
1705692422,2024-01-19 20:27,100.00,991.04,1016.34,210,-1.88,-1.88,-25,1
1705692724,2024-01-19 20:32,100.00,991.12,1016.42,210,-2.44,-2.45,-25,1
1705693027,2024-01-19 20:37,100.00,991.01,1016.31,210,-1.81,-1.81,-21,1
1705693328,2024-01-19 20:42,100.00,991.17,1016.47,210,-1.90,-1.90,-20,1
1705693630,2024-01-19 20:47,100.00,991.30,1016.60,210,-1.83,-1.83,-21,1
1705693934,2024-01-19 20:52,100.00,991.34,1016.64,210,-2.24,-2.24,-20,1
1705694235,2024-01-19 20:57,100.00,991.46,1016.76,210,-2.13,-2.13,-21,1
1705694537,2024-01-19 21:02,100.00,991.54,1016.85,210,-1.97,-1.97,-21,1
1705694839,2024-01-19 21:07,100.00,991.59,1016.90,210,-1.94,-1.94,-21,1
1705695141,2024-01-19 21:12,100.00,991.19,1016.49,210,-2.16,-2.16,-21,1
1705695441,2024-01-19 21:17,100.00,991.63,1016.93,210,-1.97,-1.97,-21,1
1705695743,2024-01-19 21:22,100.00,991.73,1017.04,210,-2.28,-2.28,-23,1
1705696045,2024-01-19 21:27,100.00,991.76,1017.06,210,-2.03,-2.03,-24,1
1705696347,2024-01-19 21:32,100.00,991.74,1017.05,210,-2.16,-2.16,-24,1
1705696650,2024-01-19 21:37,100.00,991.78,1017.08,210,-2.16,-2.16,-23,1
1705696952,2024-01-19 21:42,100.00,991.83,1017.13,210,-1.91,-1.91,-20,1
1705697254,2024-01-19 21:47,100.00,991.94,1017.25,210,-1.78,-1.78,-24,1
1705697556,2024-01-19 21:52,100.00,991.97,1017.27,210,-2.33,-2.33,-21,1
1705697858,2024-01-19 21:57,100.00,991.75,1017.05,210,-2.46,-2.47,-24,1
1705698161,2024-01-19 22:02,100.00,991.96,1017.26,210,-2.32,-2.32,-24,1
1705698463,2024-01-19 22:07,100.00,992.01,1017.31,210,-2.09,-2.09,-20,1
1705698764,2024-01-19 22:12,100.00,992.02,1017.32,210,-1.74,-1.74,-20,1
1705699066,2024-01-19 22:17,100.00,992.17,1017.47,210,-2.83,-2.84,-20,1
1705699368,2024-01-19 22:22,100.00,992.11,1017.42,210,-2.17,-2.17,-20,1
1705699668,2024-01-19 22:27,100.00,992.16,1017.46,210,-1.99,-1.99,-20,1
1705699969,2024-01-19 22:32,100.00,992.16,1017.46,210,-1.97,-1.97,-19,1
1705700271,2024-01-19 22:37,100.00,992.26,1017.56,210,-1.99,-1.99,-20,1
1705700573,2024-01-19 22:42,100.00,992.34,1017.64,210,-2.05,-2.05,-24,1
1705700875,2024-01-19 22:47,100.00,992.36,1017.66,210,-1.98,-1.98,-25,1
1705701177,2024-01-19 22:52,100.00,992.41,1017.72,210,-2.02,-2.02,-20,1
1705701479,2024-01-19 22:57,100.00,992.47,1017.77,210,-2.00,-2.00,-25,1
1705701784,2024-01-19 23:03,100.00,992.45,1017.75,210,-2.25,-2.25,-25,1
1705702086,2024-01-19 23:08,100.00,992.42,1017.72,210,-2.16,-2.16,-25,1
1705702388,2024-01-19 23:13,100.00,992.43,1017.74,210,-2.37,-2.38,-21,1
1705702691,2024-01-19 23:18,100.00,992.59,1017.89,210,-2.10,-2.10,-24,1
1705702993,2024-01-19 23:23,100.00,992.60,1017.90,210,-2.18,-2.18,-25,1
1705703295,2024-01-19 23:28,100.00,992.56,1017.87,210,-2.33,-2.33,-24,1
1705703597,2024-01-19 23:33,100.00,992.72,1018.03,210,-2.24,-2.24,-21,1
1705703897,2024-01-19 23:38,100.00,992.78,1018.09,210,-2.35,-2.36,-20,1
1705704199,2024-01-19 23:43,100.00,992.86,1018.16,210,-2.41,-2.42,-21,1
1705704501,2024-01-19 23:48,100.00,992.91,1018.21,210,-2.32,-2.32,-21,1
1705704803,2024-01-19 23:53,100.00,992.87,1018.18,210,-2.32,-2.32,-24,1
1705705105,2024-01-19 23:58,100.00,992.92,1018.22,210,-2.31,-2.31,-25,1