1705705407,2024-01-20 00:03,100.00,992.96,1018.26,210,-2.19,-2.19,-24,1
1705705709,2024-01-20 00:08,100.00,992.97,1018.27,210,-2.23,-2.23,-24,1
1705706011,2024-01-20 00:13,100.00,993.09,1018.39,210,-2.52,-2.53,-24,1
1705706314,2024-01-20 00:18,100.00,993.07,1018.37,210,-2.52,-2.53,-25,1
1705706616,2024-01-20 00:23,100.00,993.01,1018.31,210,-2.36,-2.37,-25,1
1705706918,2024-01-20 00:28,100.00,993.13,1018.43,210,-2.26,-2.26,-24,1
1705707220,2024-01-20 00:33,100.00,993.08,1018.38,210,-2.34,-2.35,-20,1
1705707521,2024-01-20 00:38,100.00,992.94,1018.24,210,-2.39,-2.40,-21,1
1705707824,2024-01-20 00:43,100.00,992.99,1018.29,210,-2.41,-2.42,-22,1
1705708126,2024-01-20 00:48,100.00,993.03,1018.33,210,-2.44,-2.45,-21,1
1705708428,2024-01-20 00:53,100.00,993.04,1018.34,210,-2.40,-2.41,-20,1
1705708728,2024-01-20 00:58,100.00,992.99,1018.29,210,-2.22,-2.22,-20,1
1705709030,2024-01-20 01:03,100.00,992.93,1018.23,210,-2.36,-2.37,-20,1
1705709331,2024-01-20 01:08,100.00,992.93,1018.24,210,-2.51,-2.52,-20,1
1705709634,2024-01-20 01:13,100.00,992.94,1018.24,210,-2.40,-2.41,-24,1
1705709936,2024-01-20 01:18,100.00,992.95,1018.26,210,-2.31,-2.31,-23,1
1705710238,2024-01-20 01:23,100.00,993.05,1018.35,210,-2.41,-2.42,-24,1
1705710540,2024-01-20 01:29,100.00,993.02,1018.33,210,-2.21,-2.21,-25,1
1705710843,2024-01-20 01:34,100.00,992.66,1017.97,210,-2.24,-2.24,-22,1
1705711145,2024-01-20 01:39,100.00,992.93,1018.24,210,-2.19,-2.19,-22,1
1705711446,2024-01-20 01:44,100.00,992.89,1018.19,210,-2.45,-2.46,-20,1
1705711748,2024-01-20 01:49,100.00,992.79,1018.10,210,-2.46,-2.47,-20,1
1705712050,2024-01-20 01:54,100.00,992.95,1018.25,210,-2.52,-2.53,-20,1
1705712353,2024-01-20 01:59,100.00,992.83,1018.13,210,-2.46,-2.47,-25,1
1705712655,2024-01-20 02:04,100.00,992.86,1018.16,210,-2.52,-2.53,-24,1
1705712955,2024-01-20 02:09,100.00,992.82,1018.12,210,-2.54,-2.55,-20,1
1705713257,2024-01-20 02:14,100.00,992.75,1018.05,210,-2.67,-2.68,-21,1
1705713559,2024-01-20 02:19,100.00,992.81,1018.11,210,-2.85,-2.86,-21,1
1705713860,2024-01-20 02:24,100.00,992.95,1018.25,210,-2.87,-2.88,-20,1
1705714162,2024-01-20 02:29,100.00,993.04,1018.34,210,-2.95,-2.96,-21,1
1705714464,2024-01-20 02:34,100.00,993.03,1018.34,210,-3.00,-3.01,-23,1
1705714766,2024-01-20 02:39,100.00,993.18,1018.48,210,-3.17,-3.18,-25,1
1705715067,2024-01-20 02:44,100.00,993.23,1018.53,210,-2.78,-2.79,-20,1
1705715369,2024-01-20 02:49,100.00,993.24,1018.54,210,-2.85,-2.86,-25,1
1705715673,2024-01-20 02:54,100.00,993.27,1018.57,210,-2.81,-2.82,-24,1
1705715975,2024-01-20 02:59,100.00,993.26,1018.56,210,-3.06,-3.07,-25,1
1705716278,2024-01-20 03:04,100.00,993.19,1018.49,210,-3.17,-3.18,-21,1
1705716579,2024-01-20 03:09,100.00,993.19,1018.49,210,-3.17,-3.18,-21,1
1705716881,2024-01-20 03:14,100.00,993.26,1018.56,210,-3.11,-3.12,-20,1
1705717183,2024-01-20 03:19,100.00,993.28,1018.58,210,-3.03,-3.04,-24,1
1705717485,2024-01-20 03:24,100.00,993.38,1018.69,210,-2.85,-2.86,-25,1
1705717788,2024-01-20 03:29,100.00,993.30,1018.60,210,-2.77,-2.78,-21,1
1705718090,2024-01-20 03:34,100.00,993.29,1018.59,210,-2.73,-2.74,-25,1
1705718392,2024-01-20 03:39,100.00,993.24,1018.54,210,-2.71,-2.72,-19,1
1705718693,2024-01-20 03:44,100.00,993.01,1018.31,210,-3.00,-3.01,-20,1
1705718995,2024-01-20 03:49,100.00,992.98,1018.29,210,-3.15,-3.16,-20,1
1705719297,2024-01-20 03:54,100.00,992.85,1018.15,210,-3.07,-3.08,-23,1
1705719599,2024-01-20 03:59,100.00,992.86,1018.16,210,-3.32,-3.33,-24,1
1705719900,2024-01-20 04:05,100.00,992.90,1018.20,210,-3.49,-3.50,-20,1
1705720202,2024-01-20 04:10,100.00,992.98,1018.28,210,-3.58,-3.59,-24,1
1705720504,2024-01-20 04:15,100.00,993.01,1018.31,210,-3.49,-3.50,-24,1
1705720806,2024-01-20 04:20,100.00,992.99,1018.29,210,-3.43,-3.44,-24,1
1705721108,2024-01-20 04:25,100.00,992.99,1018.29,210,-3.49,-3.50,-23,1
1705721410,2024-01-20 04:30,100.00,992.94,1018.24,210,-3.52,-3.53,-20,1
1705721711,2024-01-20 04:35,100.00,992.91,1018.21,210,-3.44,-3.45,-20,1
1705722012,2024-01-20 04:40,100.00,993.12,1018.42,210,-3.10,-3.11,-20,1
1705722313,2024-01-20 04:45,100.00,993.26,1018.56,210,-3.21,-3.22,-20,1
1705722615,2024-01-20 04:50,100.00,993.19,1018.49,210,-3.05,-3.06,-20,1
1705722917,2024-01-20 04:55,100.00,993.16,1018.46,210,-3.27,-3.28,-23,1
1705723220,2024-01-20 05:00,100.00,993.15,1018.45,210,-3.11,-3.12,-20,1
1705723521,2024-01-20 05:05,100.00,993.07,1018.37,210,-3.30,-3.31,-21,1
1705723823,2024-01-20 05:10,100.00,993.09,1018.39,210,-3.33,-3.34,-20,1
1705724123,2024-01-20 05:15,100.00,993.12,1018.42,210,-3.34,-3.35,-20,1
1705724426,2024-01-20 05:20,100.00,993.10,1018.40,210,-3.04,-3.05,-20,1
1705724728,2024-01-20 05:25,100.00,993.21,1018.51,210,-3.18,-3.19,-20,1
1705725030,2024-01-20 05:30,100.00,993.33,1018.63,210,-2.98,-2.99,-22,1
1705725332,2024-01-20 05:35,100.00,993.11,1018.41,210,-2.91,-2.92,-24,1
1705725634,2024-01-20 05:40,100.00,993.44,1018.74,210,-2.79,-2.80,-24,1
1705725936,2024-01-20 05:45,100.00,993.39,1018.69,210,-2.80,-2.81,-25,1
1705726238,2024-01-20 05:50,100.00,993.34,1018.64,210,-2.66,-2.67,-20,1
1705726540,2024-01-20 05:55,100.00,993.28,1018.58,210,-2.81,-2.82,-21,1
1705726841,2024-01-20 06:00,100.00,993.46,1018.76,210,-2.85,-2.86,-20,1
1705727143,2024-01-20 06:05,100.00,993.58,1018.88,210,-2.83,-2.84,-20,1
1705727445,2024-01-20 06:10,100.00,993.45,1018.75,210,-2.89,-2.90,-20,1
1705727746,2024-01-20 06:15,100.00,993.47,1018.77,210,-2.99,-3.00,-20,1
1705728048,2024-01-20 06:20,100.00,993.52,1018.82,210,-3.04,-3.05,-20,1
1705728350,2024-01-20 06:25,100.00,993.70,1019.00,210,-3.16,-3.17,-24,1
1705728652,2024-01-20 06:30,100.00,993.73,1019.03,210,-2.74,-2.75,-25,1
1705728955,2024-01-20 06:35,100.00,993.62,1018.92,210,-2.90,-2.91,-24,1
1705729256,2024-01-20 06:40,100.00,993.73,1019.03,210,-2.91,-2.92,-20,1
1705729558,2024-01-20 06:45,100.00,993.73,1019.03,210,-2.83,-2.84,-19,1
1705729860,2024-01-20 06:51,100.00,993.71,1019.01,210,-2.94,-2.95,-19,1
1705730160,2024-01-20 06:56,100.00,993.80,1019.11,210,-2.86,-2.87,-20,1
1705730462,2024-01-20 07:01,100.00,993.69,1018.99,210,-3.09,-3.10,-23,1
1705730766,2024-01-20 07:06,100.00,993.67,1018.97,210,-2.95,-2.96,-24,1
1705731068,2024-01-20 07:11,100.00,993.82,1019.12,210,-2.65,-2.66,-24,1
1705731370,2024-01-20 07:16,100.00,994.01,1019.31,210,-2.89,-2.90,-24,1
1705731673,2024-01-20 07:21,100.00,994.04,1019.34,210,-3.01,-3.02,-24,1
1705731975,2024-01-20 07:26,100.00,994.01,1019.32,210,-2.75,-2.76,-24,1
1705732275,2024-01-20 07:31,100.00,994.01,1019.31,210,-3.04,-3.05,-21,1
1705732576,2024-01-20 07:36,100.00,994.16,1019.46,210,-2.77,-2.78,-22,1
1705732878,2024-01-20 07:41,100.00,994.14,1019.44,210,-2.71,-2.72,-21,1
1705733180,2024-01-20 07:46,100.00,994.25,1019.55,210,-2.72,-2.73,-20,1
1705733482,2024-01-20 07:51,100.00,994.29,1019.59,210,-2.74,-2.75,-22,1
1705733784,2024-01-20 07:56,100.00,994.37,1019.67,210,-2.79,-2.80,-24,1
1705734086,2024-01-20 08:01,100.00,994.41,1019.71,210,-2.56,-2.57,-21,1
1705734388,2024-01-20 08:06,100.00,994.32,1019.62,210,-2.67,-2.68,-21,1
1705734689,2024-01-20 08:11,100.00,994.46,1019.76,210,-2.36,-2.37,-20,1
1705734993,2024-01-20 08:16,100.00,994.58,1019.88,210,-2.50,-2.51,-20,1
1705735294,2024-01-20 08:21,100.00,994.49,1019.79,210,-2.46,-2.47,-20,1
1705735596,2024-01-20 08:26,100.00,994.48,1019.78,210,-2.61,-2.62,-21,1
1705735898,2024-01-20 08:31,100.00,994.44,1019.74,210,-2.71,-2.72,-24,1
1705736200,2024-01-20 08:36,100.00,994.54,1019.84,210,-2.60,-2.61,-23,1
1705736502,2024-01-20 08:41,100.00,994.44,1019.75,210,-2.21,-2.21,-23,1
1705736804,2024-01-20 08:46,100.00,994.40,1019.70,210,-2.68,-2.69,-23,1
1705737107,2024-01-20 08:51,100.00,994.37,1019.67,210,-2.35,-2.36,-24,1
1705737409,2024-01-20 08:56,100.00,994.51,1019.81,210,-2.52,-2.53,-24,1
1705737711,2024-01-20 09:01,100.00,994.59,1019.89,210,-2.26,-2.26,-20,1
1705738015,2024-01-20 09:06,100.00,994.71,1020.01,210,-2.44,-2.45,-27,1
1705738317,2024-01-20 09:11,100.00,994.80,1020.10,210,-2.53,-2.54,-23,1
1705738619,2024-01-20 09:16,100.00,994.83,1020.13,210,-2.42,-2.43,-20,1
1705738921,2024-01-20 09:22,100.00,994.85,1020.16,210,-2.14,-2.14,-20,1
1705739223,2024-01-20 09:27,100.00,994.88,1020.18,210,-2.18,-2.18,-20,1
1705739525,2024-01-20 09:32,100.00,994.77,1020.07,210,-2.57,-2.58,-24,1
1705739825,2024-01-20 09:37,100.00,994.93,1020.23,210,-1.89,-1.89,-20,1
1705740127,2024-01-20 09:42,100.00,994.97,1020.27,210,-2.27,-2.27,-24,1
1705740430,2024-01-20 09:47,100.00,995.03,1020.34,210,-1.79,-1.79,-24,1
1705740732,2024-01-20 09:52,100.00,995.07,1020.37,210,-1.92,-1.92,-24,1
1705741034,2024-01-20 09:57,100.00,995.21,1020.51,210,-1.72,-1.72,-24,1
1705741336,2024-01-20 10:02,100.00,995.17,1020.47,210,-1.94,-1.94,-24,1
1705741640,2024-01-20 10:07,100.00,995.18,1020.48,210,-2.12,-2.12,-25,1
1705741942,2024-01-20 10:12,100.00,995.35,1020.65,210,-1.93,-1.93,-25,1
1705742245,2024-01-20 10:17,100.00,995.19,1020.49,210,-2.11,-2.11,-25,1
1705742547,2024-01-20 10:22,100.00,995.21,1020.51,210,-2.15,-2.15,-24,1
1705742849,2024-01-20 10:27,100.00,995.33,1020.63,210,-2.22,-2.22,-24,1
1705743152,2024-01-20 10:32,100.00,995.26,1020.56,210,-2.13,-2.13,-24,1
1705743453,2024-01-20 10:37,100.00,995.17,1020.47,210,-2.20,-2.20,-20,1
1705743755,2024-01-20 10:42,100.00,995.31,1020.61,210,-1.97,-1.97,-20,1
1705744057,2024-01-20 10:47,100.00,995.26,1020.56,210,-1.86,-1.86,-24,1
1705744359,2024-01-20 10:52,100.00,995.21,1020.51,210,-1.97,-1.97,-24,1
1705744661,2024-01-20 10:57,100.00,995.23,1020.53,210,-1.69,-1.69,-21,1
1705744963,2024-01-20 11:02,100.00,995.32,1020.62,210,-1.68,-1.68,-20,1
1705745263,2024-01-20 11:07,100.00,995.23,1020.53,210,-1.51,-1.51,-21,1
1705745565,2024-01-20 11:12,100.00,995.13,1020.43,210,-1.85,-1.85,-21,1
1705745866,2024-01-20 11:17,100.00,995.18,1020.48,210,-2.08,-2.08,-21,1
1705746168,2024-01-20 11:22,100.00,995.11,1020.41,210,-1.45,-1.45,-20,1
1705746470,2024-01-20 11:27,100.00,995.21,1020.51,210,-1.42,-1.42,-20,1
1705746772,2024-01-20 11:32,100.00,995.23,1020.53,210,-1.63,-1.63,-24,1
1705747075,2024-01-20 11:37,100.00,995.18,1020.48,210,-1.54,-1.54,-20,1
1705747377,2024-01-20 11:42,100.00,995.12,1020.43,210,-2.15,-2.15,-20,1
1705747678,2024-01-20 11:47,100.00,995.16,1020.46,210,-1.51,-1.51,-27,1
1705747980,2024-01-20 11:53,100.00,995.26,1020.56,210,-1.97,-1.97,-19,1
1705748282,2024-01-20 11:58,100.00,995.38,1020.68,210,-1.84,-1.84,-20,1
1705748584,2024-01-20 12:03,100.00,995.43,1020.73,210,-1.89,-1.89,-23,1
1705748886,2024-01-20 12:08,100.00,995.30,1020.60,210,-2.18,-2.18,-22,1
1705749188,2024-01-20 12:13,100.00,995.23,1020.53,210,-2.08,-2.08,-25,1
1705749490,2024-01-20 12:18,100.00,995.34,1020.65,210,-1.91,-1.91,-24,1
1705749792,2024-01-20 12:23,100.00,995.30,1020.61,210,-1.85,-1.85,-20,1
1705750094,2024-01-20 12:28,100.00,995.17,1020.47,210,-1.94,-1.94,-20,1
1705750396,2024-01-20 12:33,100.00,995.15,1020.45,210,-1.88,-1.88,-24,1
1705750698,2024-01-20 12:38,100.00,994.72,1020.02,210,-1.65,-1.65,-21,1
1705750998,2024-01-20 12:43,100.00,995.17,1020.47,210,-1.81,-1.81,-20,1
1705751299,2024-01-20 12:48,100.00,994.98,1020.28,210,-1.55,-1.55,-21,1
1705751601,2024-01-20 12:53,100.00,994.98,1020.28,210,-1.72,-1.72,-21,1
1705751903,2024-01-20 12:58,100.00,995.04,1020.34,210,-1.29,-1.29,-21,1
1705752205,2024-01-20 13:03,100.00,994.93,1020.24,210,-1.04,-1.04,-21,1
1705752506,2024-01-20 13:08,100.00,995.07,1020.37,210,-0.98,-0.98,-21,1
1705752808,2024-01-20 13:13,100.00,995.10,1020.40,210,-1.19,-1.19,-25,1
1705753110,2024-01-20 13:18,100.00,995.03,1020.33,210,-1.30,-1.30,-25,1
1705753413,2024-01-20 13:23,100.00,995.27,1020.57,210,-1.01,-1.01,-23,1
1705753714,2024-01-20 13:28,100.00,995.18,1020.49,210,-1.27,-1.27,-20,1
1705754016,2024-01-20 13:33,100.00,995.09,1020.39,210,-1.00,-1.00,-20,1
1705754316,2024-01-20 13:38,100.00,995.06,1020.36,210,-1.09,-1.09,-20,1
1705754618,2024-01-20 13:43,100.00,995.00,1020.30,210,-0.92,-0.92,-20,1
1705754919,2024-01-20 13:48,100.00,995.00,1020.31,210,-0.87,-0.87,-20,1
1705755222,2024-01-20 13:53,100.00,995.06,1020.36,210,-0.92,-0.92,-25,1
1705755524,2024-01-20 13:58,100.00,995.02,1020.32,210,-1.12,-1.12,-25,1
1705755826,2024-01-20 14:03,100.00,994.98,1020.28,210,-0.95,-0.95,-23,1
1705756128,2024-01-20 14:08,100.00,994.71,1020.01,210,-0.70,-0.70,-29,1
1705756430,2024-01-20 14:13,100.00,994.97,1020.27,210,-0.72,-0.72,-27,1
1705756732,2024-01-20 14:18,100.00,994.92,1020.22,210,-0.76,-0.76,-26,1
1705757034,2024-01-20 14:23,100.00,994.87,1020.17,210,-0.56,-0.56,-28,1
1705757336,2024-01-20 14:28,100.00,994.78,1020.08,210,-0.86,-0.86,-27,1
1705757638,2024-01-20 14:33,100.00,994.81,1020.12,210,-0.39,-0.39,-31,1
1705757939,2024-01-20 14:38,100.00,994.87,1020.17,210,-0.24,-0.24,-27,1
1705758241,2024-01-20 14:44,100.00,994.98,1020.29,210,-0.46,-0.46,-27,1
1705758544,2024-01-20 14:49,100.00,995.13,1020.43,210,-0.70,-0.70,-30,1
1705758846,2024-01-20 14:54,100.00,995.18,1020.48,210,-0.89,-0.89,-30,1
1705759148,2024-01-20 14:59,100.00,995.37,1020.68,210,-0.82,-0.82,-30,1
1705759450,2024-01-20 15:04,100.00,995.42,1020.72,210,-0.98,-0.98,-31,1
1705759753,2024-01-20 15:09,100.00,995.34,1020.64,210,-1.03,-1.03,-26,1
1705760054,2024-01-20 15:14,100.00,995.40,1020.70,210,-1.04,-1.04,-27,1
1705760357,2024-01-20 15:19,100.00,995.38,1020.69,210,-0.91,-0.91,-30,1
1705760658,2024-01-20 15:24,100.00,995.44,1020.74,210,-0.92,-0.92,-27,1
1705760960,2024-01-20 15:29,100.00,995.49,1020.80,210,-0.86,-0.86,-28,1
1705761262,2024-01-20 15:34,100.00,995.65,1020.95,210,-0.89,-0.89,-30,1
1705761564,2024-01-20 15:39,100.00,995.67,1020.97,210,-0.98,-0.98,-27,1
1705761866,2024-01-20 15:44,100.00,995.55,1020.85,210,-1.02,-1.02,-29,1
1705762167,2024-01-20 15:49,100.00,995.84,1021.14,210,-1.06,-1.06,-26,1
1705762469,2024-01-20 15:54,100.00,995.71,1021.01,210,-0.69,-0.69,-26,1
1705762770,2024-01-20 15:59,100.00,995.86,1021.16,210,-0.82,-0.82,-27,1
1705763072,2024-01-20 16:04,100.00,995.77,1021.08,210,-0.84,-0.84,-27,1
1705763374,2024-01-20 16:09,100.00,995.79,1021.09,210,-1.01,-1.01,-27,1
1705763675,2024-01-20 16:14,100.00,995.92,1021.23,210,-0.70,-0.70,-31,1
1705763977,2024-01-20 16:19,100.00,995.93,1021.23,210,-0.77,-0.77,-26,1
1705764279,2024-01-20 16:24,100.00,995.98,1021.28,210,-0.71,-0.71,-31,1
1705764581,2024-01-20 16:29,100.00,995.91,1021.21,210,-0.91,-0.91,-27,1
1705764884,2024-01-20 16:34,100.00,995.85,1021.15,210,-0.92,-0.92,-29,1
1705765185,2024-01-20 16:39,100.00,995.94,1021.24,210,-0.88,-0.88,-27,1
1705765487,2024-01-20 16:44,100.00,995.95,1021.26,210,-1.24,-1.24,-27,1
1705765789,2024-01-20 16:49,100.00,996.00,1021.30,210,-1.16,-1.16,-30,1
1705766091,2024-01-20 16:54,100.00,996.00,1021.30,210,-1.26,-1.26,-27,1
1705766392,2024-01-20 16:59,100.00,996.01,1021.32,210,-1.49,-1.49,-27,1
1705766694,2024-01-20 17:04,100.00,996.07,1021.37,210,-1.58,-1.58,-29,1
1705766997,2024-01-20 17:09,100.00,995.95,1021.25,210,-1.44,-1.44,-29,1
1705767299,2024-01-20 17:14,100.00,996.03,1021.33,210,-1.55,-1.55,-31,1
1705767601,2024-01-20 17:20,100.00,996.23,1021.53,210,-1.32,-1.32,-29,1
1705767902,2024-01-20 17:25,100.00,996.33,1021.63,210,-1.62,-1.62,-27,1
1705768204,2024-01-20 17:30,100.00,996.32,1021.62,210,-1.77,-1.77,-30,1
1705768504,2024-01-20 17:35,100.00,996.31,1021.61,210,-1.60,-1.60,-27,1
1705768808,2024-01-20 17:40,100.00,996.35,1021.65,210,-1.77,-1.77,-27,1
1705769110,2024-01-20 17:45,100.00,996.45,1021.75,210,-1.68,-1.68,-29,1
1705769412,2024-01-20 17:50,100.00,996.59,1021.89,210,-1.66,-1.66,-27,1
1705769714,2024-01-20 17:55,100.00,996.65,1021.95,210,-1.84,-1.84,-26,1
1705770015,2024-01-20 18:00,100.00,996.74,1022.04,210,-1.77,-1.77,-27,1
1705770317,2024-01-20 18:05,100.00,996.68,1021.98,210,-1.79,-1.79,-29,1
1705770619,2024-01-20 18:10,100.00,996.89,1022.19,210,-1.83,-1.83,-27,1
1705770921,2024-01-20 18:15,100.00,996.85,1022.15,210,-1.84,-1.84,-30,1
1705771223,2024-01-20 18:20,100.00,996.95,1022.25,210,-1.80,-1.80,-27,1
1705771525,2024-01-20 18:25,100.00,997.13,1022.43,210,-1.66,-1.66,-27,1
1705771827,2024-01-20 18:30,100.00,997.12,1022.42,210,-1.69,-1.69,-30,1
1705772129,2024-01-20 18:35,100.00,997.19,1022.49,210,-1.56,-1.56,-31,1
1705772734,2024-01-20 18:45,100.00,997.32,1022.63,210,-1.53,-1.53,-27,1
1705773035,2024-01-20 18:50,100.00,997.43,1022.73,210,-1.47,-1.47,-34,1
1705773335,2024-01-20 18:55,100.00,997.39,1022.69,210,-1.49,-1.49,-27,1
1705773640,2024-01-20 19:00,100.00,997.63,1022.93,210,-1.22,-1.22,-28,1
1705773944,2024-01-20 19:05,100.00,997.66,1022.96,210,-1.45,-1.45,-30,1
1705774246,2024-01-20 19:10,100.00,997.77,1023.07,210,-1.41,-1.41,-29,1
1705774548,2024-01-20 19:15,100.00,997.78,1023.08,210,-1.26,-1.26,-30,1
1705774851,2024-01-20 19:20,100.00,997.51,1022.81,210,-1.26,-1.26,-27,1
1705775153,2024-01-20 19:25,100.00,998.02,1023.33,210,-1.12,-1.12,-27,1
1705775454,2024-01-20 19:30,100.00,998.09,1023.39,210,-1.09,-1.09,-27,1
1705775757,2024-01-20 19:35,100.00,998.14,1023.44,210,-1.06,-1.06,-30,1
1705776059,2024-01-20 19:40,100.00,998.21,1023.51,210,-1.27,-1.27,-30,1
1705776360,2024-01-20 19:46,100.00,998.23,1023.54,210,-0.88,-0.88,-27,1
1705776965,2024-01-20 19:56,100.00,998.36,1023.66,210,-0.99,-0.99,-32,1
1705777266,2024-01-20 20:01,100.00,998.44,1023.74,210,-0.97,-0.97,-27,1
1705777568,2024-01-20 20:06,100.00,998.49,1023.79,210,-0.94,-0.94,-27,1
1705777870,2024-01-20 20:11,100.00,998.55,1023.86,210,-0.94,-0.94,-31,1
1705778171,2024-01-20 20:16,100.00,998.52,1023.82,210,-0.93,-0.93,-27,1
1705778473,2024-01-20 20:21,100.00,998.64,1023.94,210,-0.90,-0.90,-27,1
1705778774,2024-01-20 20:26,100.00,998.60,1023.90,210,-0.67,-0.67,-28,1
1705779077,2024-01-20 20:31,100.00,998.64,1023.95,210,-0.81,-0.81,-30,1
1705779379,2024-01-20 20:36,100.00,998.51,1023.81,210,-0.97,-0.97,-30,1
1705779681,2024-01-20 20:41,100.00,998.92,1024.22,210,-0.69,-0.69,-30,1
1705779983,2024-01-20 20:46,100.00,999.04,1024.34,210,-0.83,-0.83,-29,1
1705780285,2024-01-20 20:51,100.00,999.01,1024.31,210,-0.72,-0.72,-27,1
1705780585,2024-01-20 20:56,100.00,999.18,1024.48,210,-0.55,-0.55,-27,1
1705780887,2024-01-20 21:01,100.00,999.20,1024.50,210,-0.80,-0.80,-34,1
1705781191,2024-01-20 21:06,100.00,999.14,1024.44,210,-0.76,-0.76,-31,1
1705781493,2024-01-20 21:11,100.00,999.17,1024.47,210,-0.73,-0.73,-27,1
1705781795,2024-01-20 21:16,100.00,999.18,1024.49,210,-0.57,-0.57,-31,1
1705782095,2024-01-20 21:21,100.00,999.26,1024.56,210,-0.62,-0.62,-27,1
1705782397,2024-01-20 21:26,100.00,999.36,1024.66,210,-0.79,-0.79,-27,1
1705782698,2024-01-20 21:31,100.00,999.41,1024.71,210,-0.91,-0.91,-32,1
1705783000,2024-01-20 21:36,100.00,999.44,1024.74,210,-0.88,-0.88,-27,1
1705783302,2024-01-20 21:41,100.00,999.56,1024.86,210,-0.98,-0.98,-27,1
1705783605,2024-01-20 21:46,100.00,999.48,1024.78,210,-0.82,-0.82,-30,1
1705783907,2024-01-20 21:51,100.00,999.57,1024.87,210,-0.66,-0.66,-31,1
1705784208,2024-01-20 21:56,100.00,999.10,1024.40,210,-0.79,-0.79,-27,1
1705784510,2024-01-20 22:01,100.00,999.68,1024.98,210,-0.75,-0.75,-32,1
1705785113,2024-01-20 22:11,100.00,999.80,1025.11,210,-0.45,-0.45,-21,1
1705785415,2024-01-20 22:16,100.00,999.88,1025.18,210,-0.55,-0.55,-21,1
1705785716,2024-01-20 22:21,100.00,999.98,1025.28,210,-0.51,-0.51,-20,1
1705786018,2024-01-20 22:26,100.00,1000.04,1025.35,210,-0.86,-0.86,-20,1
1705786320,2024-01-20 22:32,100.00,1000.08,1025.38,210,-0.90,-0.90,-20,1
1705786621,2024-01-20 22:37,100.00,1000.16,1025.46,210,-1.02,-1.02,-20,1
1705786924,2024-01-20 22:42,100.00,1000.18,1025.48,210,-1.00,-1.00,-21,1
1705787226,2024-01-20 22:47,100.00,1000.26,1025.56,210,-0.99,-0.99,-21,1
1705787529,2024-01-20 22:52,100.00,1000.30,1025.60,210,-1.05,-1.05,-25,1
1705787831,2024-01-20 22:57,100.00,1000.40,1025.70,210,-0.99,-0.99,-26,1
1705788131,2024-01-20 23:02,100.00,1000.35,1025.66,210,-1.04,-1.04,-21,1
1705788433,2024-01-20 23:07,100.00,1000.42,1025.72,210,-0.97,-0.97,-25,1
1705788736,2024-01-20 23:12,100.00,1000.50,1025.80,210,-0.98,-0.98,-20,1
1705789037,2024-01-20 23:17,100.00,1000.48,1025.78,210,-0.91,-0.91,-21,1
1705789340,2024-01-20 23:22,100.00,1000.50,1025.80,210,-1.05,-1.05,-25,1
1705789642,2024-01-20 23:27,100.00,1000.53,1025.83,210,-0.91,-0.91,-25,1
1705789944,2024-01-20 23:32,100.00,1000.62,1025.92,210,-0.90,-0.90,-25,1
1705790246,2024-01-20 23:37,100.00,1000.72,1026.02,210,-1.06,-1.06,-25,1
1705790548,2024-01-20 23:42,100.00,1000.76,1026.06,210,-0.72,-0.72,-25,1
1705790851,2024-01-20 23:47,100.00,1000.86,1026.16,210,-1.04,-1.04,-25,1
1705791153,2024-01-20 23:52,100.00,1000.97,1026.27,210,-1.02,-1.02,-22,1
1705791454,2024-01-20 23:57,100.00,1001.11,1026.41,210,-1.07,-1.07,-21,1