1705791756,2024-01-21 00:02,100.00,1001.15,1026.45,210,-0.99,-0.99,-21,1
1705792059,2024-01-21 00:07,100.00,1001.20,1026.50,210,-0.99,-0.99,-24,1
1705792361,2024-01-21 00:12,100.00,1001.26,1026.56,210,-1.04,-1.04,-26,1
1705792663,2024-01-21 00:17,100.00,1001.34,1026.64,210,-0.91,-0.91,-25,1
1705792965,2024-01-21 00:22,100.00,1001.41,1026.71,210,-1.02,-1.02,-26,1
1705793268,2024-01-21 00:27,100.00,1001.44,1026.74,210,-0.93,-0.93,-26,1
1705793570,2024-01-21 00:32,100.00,1001.50,1026.80,210,-0.84,-0.84,-25,1
1705793872,2024-01-21 00:37,100.00,1000.96,1026.26,210,-0.90,-0.90,-27,1
1705794175,2024-01-21 00:42,100.00,1001.46,1026.76,210,-0.90,-0.90,-23,1
1705794477,2024-01-21 00:47,100.00,1001.52,1026.82,210,-0.90,-0.90,-20,1
1705794778,2024-01-21 00:52,100.00,1001.59,1026.89,210,-0.79,-0.79,-21,1
1705795078,2024-01-21 00:57,100.00,1001.57,1026.87,210,-0.92,-0.92,-20,1
1705795380,2024-01-21 01:03,100.00,1001.68,1026.98,210,-0.98,-0.98,-20,1
1705795683,2024-01-21 01:08,100.00,1001.73,1027.03,210,-1.07,-1.07,-21,1
1705795984,2024-01-21 01:13,100.00,1001.79,1027.09,210,-1.05,-1.05,-21,1
1705796286,2024-01-21 01:18,100.00,1001.93,1027.23,210,-1.03,-1.03,-20,1
1705796588,2024-01-21 01:23,100.00,1001.95,1027.25,210,-0.95,-0.95,-21,1
1705796890,2024-01-21 01:28,100.00,1001.92,1027.22,210,-0.93,-0.93,-23,1
1705797192,2024-01-21 01:33,100.00,1001.87,1027.17,210,-0.86,-0.86,-25,1
1705797495,2024-01-21 01:38,100.00,1002.01,1027.31,210,-1.09,-1.09,-25,1
1705797797,2024-01-21 01:43,100.00,1001.98,1027.28,210,-1.08,-1.08,-25,1
1705798099,2024-01-21 01:48,100.00,1002.06,1027.37,210,-1.09,-1.09,-25,1
1705798401,2024-01-21 01:53,100.00,1002.16,1027.46,210,-1.16,-1.16,-20,1
1705798703,2024-01-21 01:58,100.00,1002.17,1027.47,210,-1.05,-1.05,-25,1
1705799005,2024-01-21 02:03,100.00,1002.14,1027.44,210,-0.76,-0.76,-25,1
1705799307,2024-01-21 02:08,100.00,1002.19,1027.49,210,-1.01,-1.01,-31,1
1705799611,2024-01-21 02:13,100.00,1002.28,1027.58,210,-0.60,-0.60,-29,1
1705799913,2024-01-21 02:18,100.00,1002.34,1027.64,210,-0.78,-0.78,-26,1
1705800215,2024-01-21 02:23,100.00,1002.35,1027.65,210,-0.37,-0.37,-27,1
1705800517,2024-01-21 02:28,100.00,1002.40,1027.70,210,-0.62,-0.62,-26,1
1705800820,2024-01-21 02:33,100.00,1002.56,1027.87,210,-1.06,-1.06,-26,1
1705801122,2024-01-21 02:38,100.00,1002.59,1027.90,210,-0.89,-0.89,-29,1
1705801424,2024-01-21 02:43,100.00,1002.70,1028.00,210,-1.09,-1.09,-29,1
1705801726,2024-01-21 02:48,100.00,1002.70,1028.00,210,-0.89,-0.89,-30,1
1705802028,2024-01-21 02:53,100.00,1002.68,1027.98,210,-0.65,-0.65,-30,1
1705802331,2024-01-21 02:58,100.00,1002.71,1028.01,210,-0.89,-0.89,-30,1
1705802633,2024-01-21 03:03,100.00,1002.70,1028.00,210,-0.86,-0.86,-29,1
1705802936,2024-01-21 03:08,100.00,1002.89,1028.19,210,-0.55,-0.55,-30,1
1705803240,2024-01-21 03:14,100.00,1002.95,1028.25,210,-0.93,-0.93,-31,1
1705803543,2024-01-21 03:19,100.00,1002.87,1028.17,210,-0.67,-0.67,-30,1
1705803844,2024-01-21 03:24,100.00,1002.94,1028.25,210,-0.87,-0.87,-26,1
1705804146,2024-01-21 03:29,100.00,1002.95,1028.25,210,-0.88,-0.88,-26,1
1705804448,2024-01-21 03:34,100.00,1002.94,1028.24,210,-0.71,-0.71,-28,1
1705804750,2024-01-21 03:39,100.00,1002.99,1028.29,210,-0.80,-0.80,-26,1
1705805052,2024-01-21 03:44,100.00,1003.08,1028.39,210,-0.92,-0.92,-29,1
1705805354,2024-01-21 03:49,100.00,1003.14,1028.44,210,-0.95,-0.95,-29,1
1705805656,2024-01-21 03:54,100.00,1003.19,1028.49,210,-0.88,-0.88,-29,1
1705805959,2024-01-21 03:59,100.00,1003.16,1028.47,210,-0.96,-0.96,-30,1
1705806261,2024-01-21 04:04,100.00,1003.29,1028.59,210,-0.88,-0.88,-29,1
1705806561,2024-01-21 04:09,100.00,1003.21,1028.51,210,-0.78,-0.78,-26,1
1705806866,2024-01-21 04:14,100.00,1003.22,1028.52,210,-0.61,-0.61,-30,1
1705807168,2024-01-21 04:19,100.00,1003.21,1028.51,210,-0.50,-0.50,-27,1
1705807470,2024-01-21 04:24,100.00,1003.31,1028.61,210,-0.65,-0.65,-28,1
1705807771,2024-01-21 04:29,100.00,1003.32,1028.62,210,-0.80,-0.80,-26,1
1705808073,2024-01-21 04:34,100.00,1003.30,1028.60,210,-0.41,-0.41,-26,1
1705808376,2024-01-21 04:39,100.00,1003.31,1028.62,210,-0.67,-0.67,-26,1
1705808677,2024-01-21 04:44,100.00,1003.41,1028.71,210,-0.79,-0.79,-26,1
1705808979,2024-01-21 04:49,100.00,1003.41,1028.72,210,-0.68,-0.68,-26,1
1705809281,2024-01-21 04:54,100.00,1003.44,1028.74,210,-0.52,-0.52,-26,1
1705809583,2024-01-21 04:59,100.00,1003.42,1028.72,210,-0.63,-0.63,-26,1
1705809885,2024-01-21 05:04,100.00,1003.44,1028.74,210,-0.24,-0.24,-26,1
1705810187,2024-01-21 05:09,100.00,1003.48,1028.78,210,-0.91,-0.91,-29,1
1705810491,2024-01-21 05:14,100.00,1003.53,1028.83,210,-1.02,-1.02,-32,1
1705810794,2024-01-21 05:19,100.00,1003.50,1028.80,210,-0.99,-0.99,-29,1
1705811096,2024-01-21 05:24,100.00,1003.56,1028.86,210,-1.09,-1.09,-29,1
1705811398,2024-01-21 05:29,100.00,1003.56,1028.86,210,-1.09,-1.09,-31,1
1705811700,2024-01-21 05:35,100.00,1003.68,1028.98,210,-1.25,-1.25,-32,1
1705812002,2024-01-21 05:40,100.00,1003.67,1028.97,210,-1.27,-1.27,-26,1
1705812607,2024-01-21 05:50,100.00,1003.79,1029.09,210,-1.27,-1.27,-31,1
1705812909,2024-01-21 05:55,100.00,1003.82,1029.13,210,-1.34,-1.34,-27,1
1705813213,2024-01-21 06:00,100.00,1003.83,1029.13,210,-1.26,-1.26,-33,1
1705813515,2024-01-21 06:05,100.00,1003.78,1029.08,210,-1.21,-1.21,-28,1
1705813817,2024-01-21 06:10,100.00,1003.79,1029.09,210,-1.17,-1.17,-29,1
1705814117,2024-01-21 06:15,100.00,1003.83,1029.13,210,-1.13,-1.13,-27,1
1705814419,2024-01-21 06:20,100.00,1003.47,1028.77,210,-1.01,-1.01,-29,1
1705814721,2024-01-21 06:25,100.00,1003.95,1029.26,210,-0.91,-0.91,-29,1
1705815023,2024-01-21 06:30,100.00,1003.95,1029.25,210,-1.09,-1.09,-26,1
1705815325,2024-01-21 06:35,100.00,1003.93,1029.23,210,-0.95,-0.95,-30,1
1705815627,2024-01-21 06:40,100.00,1003.92,1029.22,210,-1.02,-1.02,-27,1
1705815930,2024-01-21 06:45,100.00,1003.93,1029.23,210,-1.04,-1.04,-30,1
1705816232,2024-01-21 06:50,100.00,1003.95,1029.25,210,-1.20,-1.20,-29,1
1705816534,2024-01-21 06:55,100.00,1003.94,1029.24,210,-1.06,-1.06,-26,1
1705816837,2024-01-21 07:00,100.00,1003.91,1029.22,210,-1.04,-1.04,-30,1
1705817139,2024-01-21 07:05,100.00,1003.87,1029.17,210,-1.04,-1.04,-30,1
1705817442,2024-01-21 07:10,100.00,1003.86,1029.16,210,-0.98,-0.98,-34,1
1705817744,2024-01-21 07:15,100.00,1003.95,1029.26,210,-1.25,-1.25,-26,1
1705818046,2024-01-21 07:20,100.00,1003.97,1029.27,210,-1.00,-1.00,-26,1
1705818348,2024-01-21 07:25,100.00,1004.01,1029.31,210,-1.01,-1.01,-29,1
1705818650,2024-01-21 07:30,100.00,1004.04,1029.34,210,-0.93,-0.93,-30,1
1705818952,2024-01-21 07:35,100.00,1004.10,1029.40,210,-0.98,-0.98,-29,1
1705819254,2024-01-21 07:40,100.00,1004.15,1029.46,210,-0.97,-0.97,-30,1
1705819557,2024-01-21 07:45,100.00,1004.26,1029.56,210,-0.95,-0.95,-30,1
1705819859,2024-01-21 07:50,100.00,1004.38,1029.68,210,-0.84,-0.84,-30,1
1705820161,2024-01-21 07:56,100.00,1004.39,1029.69,210,-0.79,-0.79,-36,1
1705820463,2024-01-21 08:01,100.00,1004.47,1029.77,210,-0.94,-0.94,-30,1
1705820766,2024-01-21 08:06,100.00,1004.43,1029.73,210,-0.88,-0.88,-30,1
1705821068,2024-01-21 08:11,100.00,1004.40,1029.70,210,-0.65,-0.65,-32,1
1705821369,2024-01-21 08:16,100.00,1004.48,1029.78,210,-0.77,-0.77,-27,1
1705821671,2024-01-21 08:21,100.00,1004.45,1029.76,210,-0.84,-0.84,-31,1
1705821973,2024-01-21 08:26,100.00,1004.14,1029.44,210,-0.84,-0.84,-31,1
1705822275,2024-01-21 08:31,100.00,1004.40,1029.70,210,-0.81,-0.81,-28,1
1705822577,2024-01-21 08:36,100.00,1004.36,1029.66,210,-0.71,-0.71,-26,1
1705822879,2024-01-21 08:41,100.00,1004.45,1029.75,210,-0.68,-0.68,-30,1
1705823180,2024-01-21 08:46,100.00,1004.55,1029.85,210,-0.69,-0.69,-26,1
1705823483,2024-01-21 08:51,100.00,1004.62,1029.92,210,-0.63,-0.63,-31,1
1705823783,2024-01-21 08:56,100.00,1004.62,1029.92,210,-0.59,-0.59,-27,1
1705824085,2024-01-21 09:01,100.00,1004.60,1029.90,210,-0.51,-0.51,-37,1
1705824387,2024-01-21 09:06,100.00,1004.63,1029.93,210,-0.51,-0.51,-26,1
1705824688,2024-01-21 09:11,100.00,1004.70,1030.00,210,-0.42,-0.42,-20,1
1705824993,2024-01-21 09:16,100.00,1004.75,1030.05,210,-0.56,-0.56,-20,1
1705825294,2024-01-21 09:21,100.00,1004.79,1030.09,210,-0.45,-0.45,-19,1
1705825597,2024-01-21 09:26,100.00,1004.88,1030.18,210,-0.29,-0.29,-25,1
1705825899,2024-01-21 09:31,100.00,1004.94,1030.24,210,-0.36,-0.36,-20,1
1705826201,2024-01-21 09:36,100.00,1004.93,1030.23,210,-0.23,-0.23,-24,1
1705826504,2024-01-21 09:41,100.00,1004.81,1030.11,210,-0.22,-0.22,-21,1
1705826805,2024-01-21 09:46,100.00,1004.75,1030.05,210,-0.20,-0.20,-20,1
1705827109,2024-01-21 09:51,100.00,1004.78,1030.08,210,-0.24,-0.24,-20,1
1705827411,2024-01-21 09:56,100.00,1004.64,1029.94,210,-0.15,-0.15,-20,1
1705827713,2024-01-21 10:01,100.00,1004.94,1030.24,210,-0.19,-0.19,-21,1
1705828016,2024-01-21 10:06,100.00,1004.79,1030.09,210,-0.09,-0.09,-25,1
1705828318,2024-01-21 10:11,100.00,1004.86,1030.16,210,0.03,0.03,-25,1
1705828622,2024-01-21 10:17,100.00,1004.84,1030.14,210,-0.08,-0.08,-20,1
1705828923,2024-01-21 10:22,100.00,1004.89,1030.19,210,-0.06,-0.06,-21,1
1705829225,2024-01-21 10:27,100.00,1004.87,1030.17,210,0.13,0.13,-21,1
1705829527,2024-01-21 10:32,100.00,1004.82,1030.12,210,0.12,0.12,-24,1
1705829829,2024-01-21 10:37,100.00,1004.86,1030.16,210,0.00,-0.00,-23,1
1705830131,2024-01-21 10:42,100.00,1004.77,1030.07,210,0.28,0.28,-21,1
1705830433,2024-01-21 10:47,100.00,1004.73,1030.03,210,0.19,0.19,-25,1
1705830735,2024-01-21 10:52,100.00,1004.78,1030.08,210,0.25,0.25,-20,1
1705831037,2024-01-21 10:57,100.00,1004.73,1030.03,210,0.31,0.31,-25,1
1705831338,2024-01-21 11:02,100.00,1004.71,1030.01,210,0.37,0.37,-21,1
1705831640,2024-01-21 11:07,100.00,1004.73,1030.03,210,0.32,0.32,-25,1
1705831942,2024-01-21 11:12,100.00,1003.82,1029.12,210,0.40,0.40,-25,1
1705832245,2024-01-21 11:17,100.00,1004.63,1029.93,210,0.32,0.32,-20,1
1705832547,2024-01-21 11:22,100.00,1004.65,1029.95,210,0.44,0.44,-25,1
1705832849,2024-01-21 11:27,100.00,1004.68,1029.98,210,0.49,0.49,-26,1
1705833152,2024-01-21 11:32,100.00,1004.54,1029.84,210,0.63,0.63,-25,1
1705833454,2024-01-21 11:37,100.00,1004.54,1029.84,210,0.72,0.72,-21,1
1705833756,2024-01-21 11:42,100.00,1004.48,1029.78,210,0.59,0.59,-25,1
1705834059,2024-01-21 11:47,100.00,1004.33,1029.63,210,0.72,0.72,-25,1
1705834359,2024-01-21 11:52,100.00,1004.41,1029.71,210,0.77,0.77,-23,1
1705834662,2024-01-21 11:57,100.00,1004.41,1029.71,210,0.84,0.84,-25,1
1705834964,2024-01-21 12:02,100.00,1004.50,1029.80,210,0.89,0.89,-20,1
1705835265,2024-01-21 12:07,100.00,1004.23,1029.53,210,0.88,0.88,-22,1
1705835567,2024-01-21 12:12,100.00,1004.37,1029.67,210,0.92,0.92,-22,1
1705835867,2024-01-21 12:17,100.00,1003.97,1029.27,210,1.02,1.02,-22,1
1705836169,2024-01-21 12:22,100.00,1004.41,1029.71,210,0.97,0.97,-26,1
1705836471,2024-01-21 12:27,100.00,1004.32,1029.62,210,0.95,0.95,-26,1
1705836774,2024-01-21 12:32,100.00,1004.38,1029.68,210,1.03,1.03,-24,1
1705837076,2024-01-21 12:37,100.00,1004.40,1029.70,210,1.08,1.08,-26,1
1705837378,2024-01-21 12:42,100.00,1004.39,1029.69,210,1.07,1.07,-26,1
1705837680,2024-01-21 12:48,100.00,1004.25,1029.55,210,1.02,1.02,-24,1
1705837982,2024-01-21 12:53,100.00,1004.18,1029.49,210,1.15,1.15,-26,1
1705838284,2024-01-21 12:58,100.00,1004.09,1029.39,210,1.22,1.22,-25,1
1705838587,2024-01-21 13:03,100.00,1003.62,1028.92,210,1.34,1.34,-26,1
1705838889,2024-01-21 13:08,100.00,1003.92,1029.22,210,1.46,1.46,-25,1
1705839191,2024-01-21 13:13,100.00,1003.85,1029.15,210,1.51,1.51,-25,1
1705839492,2024-01-21 13:18,100.00,1003.86,1029.16,210,1.33,1.33,-22,1
1705839794,2024-01-21 13:23,100.00,1003.72,1029.02,210,1.81,1.81,-21,1
1705840096,2024-01-21 13:28,100.00,1003.68,1028.98,210,1.82,1.82,-22,1
1705840397,2024-01-21 13:33,100.00,1003.63,1028.93,210,1.80,1.80,-21,1
1705840699,2024-01-21 13:38,100.00,1003.61,1028.91,210,1.92,1.92,-25,1
1705841002,2024-01-21 13:43,100.00,1003.51,1028.81,210,2.00,2.00,-26,1
1705841304,2024-01-21 13:48,100.00,1003.65,1028.95,210,2.01,2.01,-26,1
1705841605,2024-01-21 13:53,100.00,1003.62,1028.92,210,2.01,2.01,-22,1
1705841907,2024-01-21 13:58,100.00,1003.58,1028.88,210,2.08,2.08,-26,1
1705842210,2024-01-21 14:03,100.00,1003.57,1028.87,210,2.10,2.10,-22,1
1705842512,2024-01-21 14:08,100.00,1003.59,1028.89,210,2.07,2.07,-26,1
1705842814,2024-01-21 14:13,100.00,1003.54,1028.85,210,1.87,1.87,-26,1
1705843116,2024-01-21 14:18,100.00,1003.62,1028.92,210,1.89,1.89,-26,1
1705843418,2024-01-21 14:23,100.00,1003.67,1028.97,210,1.68,1.68,-26,1
1705843720,2024-01-21 14:28,100.00,1003.66,1028.96,210,1.63,1.63,-26,1
1705844022,2024-01-21 14:33,100.00,1003.58,1028.89,210,1.80,1.80,-26,1
1705844324,2024-01-21 14:38,100.00,1003.53,1028.83,210,1.71,1.71,-22,1
1705844626,2024-01-21 14:43,100.00,1003.63,1028.94,210,1.63,1.63,-21,1
1705844927,2024-01-21 14:48,100.00,1003.54,1028.84,210,1.86,1.86,-22,1
1705845229,2024-01-21 14:53,100.00,1003.41,1028.71,210,1.81,1.81,-22,1
1705845531,2024-01-21 14:58,100.00,1003.48,1028.78,210,1.57,1.57,-26,1
1705845831,2024-01-21 15:03,100.00,1003.36,1028.66,210,1.31,1.31,-23,1
1705846136,2024-01-21 15:08,100.00,1003.29,1028.60,210,1.27,1.27,-24,1
1705846438,2024-01-21 15:13,100.00,1003.17,1028.47,210,1.10,1.10,-26,1
1705846740,2024-01-21 15:19,100.00,1003.14,1028.45,210,0.97,0.97,-26,1
1705847042,2024-01-21 15:24,100.00,1002.82,1028.12,210,0.99,0.99,-26,1
1705847344,2024-01-21 15:29,100.00,1003.17,1028.47,210,0.91,0.91,-26,1
1705847646,2024-01-21 15:34,100.00,1003.13,1028.43,210,0.88,0.88,-26,1
1705847948,2024-01-21 15:39,100.00,1003.02,1028.32,210,0.77,0.77,-22,1
1705848250,2024-01-21 15:44,100.00,1002.99,1028.29,210,0.76,0.76,-25,1
1705848552,2024-01-21 15:49,100.00,1002.82,1028.12,210,0.67,0.67,-25,1
1705848854,2024-01-21 15:54,100.00,1002.95,1028.26,210,0.65,0.65,-24,1
1705849156,2024-01-21 15:59,100.00,1002.91,1028.22,210,0.62,0.62,-27,1
1705849458,2024-01-21 16:04,100.00,1002.90,1028.20,210,0.50,0.50,-23,1
1705849761,2024-01-21 16:09,100.00,1002.90,1028.20,210,0.41,0.41,-21,1
1705850062,2024-01-21 16:14,100.00,1002.85,1028.15,210,0.34,0.34,-21,1
1705850366,2024-01-21 16:19,100.00,1002.82,1028.12,210,0.29,0.29,-21,1
1705850668,2024-01-21 16:24,100.00,1002.69,1028.00,210,0.19,0.19,-21,1
1705850970,2024-01-21 16:29,100.00,1002.56,1027.86,210,0.14,0.14,-24,1
1705851272,2024-01-21 16:34,100.00,1002.43,1027.73,210,0.06,0.06,-26,1
1705851574,2024-01-21 16:39,100.00,1002.19,1027.50,210,0.02,0.02,-25,1
1705851876,2024-01-21 16:44,100.00,1002.21,1027.51,210,-0.03,-0.03,-26,1
1705852178,2024-01-21 16:49,100.00,1002.20,1027.50,210,0.00,-0.00,-25,1
1705852481,2024-01-21 16:54,100.00,1002.16,1027.46,210,-0.34,-0.34,-25,1
1705852783,2024-01-21 16:59,100.00,1002.00,1027.30,210,-0.06,-0.06,-25,1
1705853083,2024-01-21 17:04,100.00,1002.16,1027.47,210,-0.08,-0.08,-22,1
1705853385,2024-01-21 17:09,100.00,1002.23,1027.53,210,-0.05,-0.05,-26,1
1705853688,2024-01-21 17:14,100.00,1002.23,1027.53,210,-0.08,-0.08,-22,1
1705853989,2024-01-21 17:19,100.00,1002.25,1027.55,210,0.05,0.05,-22,1
1705854291,2024-01-21 17:24,100.00,1002.37,1027.67,210,0.14,0.14,-21,1
1705854592,2024-01-21 17:29,100.00,1002.37,1027.67,210,0.30,0.30,-22,1
1705854894,2024-01-21 17:34,100.00,1002.40,1027.70,210,0.25,0.25,-21,1
1705855196,2024-01-21 17:39,100.00,1002.26,1027.56,210,0.30,0.30,-21,1
1705855498,2024-01-21 17:44,100.00,1002.24,1027.54,210,0.38,0.38,-23,1
1705855799,2024-01-21 17:49,100.00,1002.12,1027.42,210,0.29,0.29,-21,1
1705856100,2024-01-21 17:55,100.00,1001.90,1027.20,210,0.28,0.28,-22,1
1705856402,2024-01-21 18:00,100.00,1001.72,1027.02,210,0.29,0.29,-26,1
1705856704,2024-01-21 18:05,100.00,1001.69,1026.99,210,0.27,0.27,-26,1
1705857008,2024-01-21 18:10,100.00,1001.72,1027.02,210,0.22,0.22,-26,1
1705857310,2024-01-21 18:15,100.00,1001.77,1027.07,210,0.37,0.37,-25,1
1705857614,2024-01-21 18:20,100.00,1001.59,1026.89,210,0.25,0.25,-26,1
1705857916,2024-01-21 18:25,100.00,1001.74,1027.04,210,0.34,0.34,-26,1
1705858218,2024-01-21 18:30,100.00,1001.67,1026.97,210,0.19,0.19,-26,1
1705858520,2024-01-21 18:35,100.00,1001.87,1027.18,210,0.28,0.28,-23,1
1705858822,2024-01-21 18:40,100.00,1001.76,1027.06,210,0.26,0.26,-21,1
1705859122,2024-01-21 18:45,100.00,1001.63,1026.94,210,0.27,0.27,-22,1
1705859424,2024-01-21 18:50,100.00,1001.38,1026.68,210,0.18,0.18,-21,1
1705859728,2024-01-21 18:55,100.00,1001.30,1026.61,210,0.08,0.08,-22,1
1705860029,2024-01-21 19:00,100.00,1001.03,1026.33,210,0.06,0.06,-22,1
1705860331,2024-01-21 19:05,100.00,1000.99,1026.29,210,0.21,0.21,-25,1
1705860634,2024-01-21 19:10,100.00,1001.27,1026.57,210,0.07,0.07,-26,1
1705860936,2024-01-21 19:15,100.00,1001.22,1026.53,210,0.06,0.06,-26,1
1705861238,2024-01-21 19:20,100.00,1001.27,1026.57,210,0.14,0.14,-26,1
1705861540,2024-01-21 19:25,100.00,1001.47,1026.77,210,0.21,0.21,-25,1
1705861842,2024-01-21 19:30,100.00,1001.37,1026.67,210,0.31,0.31,-25,1
1705862144,2024-01-21 19:35,100.00,1001.17,1026.47,210,0.27,0.27,-21,1
1705862445,2024-01-21 19:40,100.00,1001.08,1026.38,210,0.19,0.19,-21,1
1705862747,2024-01-21 19:45,100.00,1001.09,1026.39,210,0.16,0.16,-22,1
1705863048,2024-01-21 19:50,100.00,1000.94,1026.24,210,-0.01,-0.01,-21,1
1705863350,2024-01-21 19:55,100.00,1000.94,1026.24,210,0.08,0.08,-22,1
1705863652,2024-01-21 20:00,100.00,1000.84,1026.14,210,0.04,0.04,-22,1
1705863953,2024-01-21 20:05,100.00,1000.81,1026.11,210,0.13,0.13,-22,1
1705864255,2024-01-21 20:10,100.00,1000.46,1025.76,210,0.12,0.12,-21,1
1705864557,2024-01-21 20:15,100.00,1000.19,1025.49,210,0.04,0.04,-22,1
1705864859,2024-01-21 20:20,100.00,1000.43,1025.73,210,-0.01,-0.01,-25,1
1705865161,2024-01-21 20:26,100.00,1000.39,1025.69,210,-0.15,-0.15,-26,1
1705865463,2024-01-21 20:31,100.00,1000.43,1025.74,210,-0.30,-0.30,-21,1
1705865765,2024-01-21 20:36,100.00,1000.40,1025.71,210,-0.31,-0.31,-25,1
1705866067,2024-01-21 20:41,100.00,1000.30,1025.60,210,-0.37,-0.37,-26,1
1705866369,2024-01-21 20:46,100.00,1000.22,1025.52,210,-0.54,-0.54,-25,1
1705866672,2024-01-21 20:51,100.00,1000.22,1025.52,210,-0.52,-0.52,-25,1
1705866974,2024-01-21 20:56,100.00,1000.19,1025.49,210,-0.50,-0.50,-25,1
1705867275,2024-01-21 21:01,100.00,1000.13,1025.44,210,-0.58,-0.58,-21,1
1705867577,2024-01-21 21:06,100.00,999.95,1025.26,210,-0.59,-0.59,-26,1
1705867879,2024-01-21 21:11,100.00,999.97,1025.27,210,-0.55,-0.55,-21,1
1705868181,2024-01-21 21:16,100.00,999.92,1025.22,210,-0.63,-0.63,-22,1
1705868482,2024-01-21 21:21,100.00,999.86,1025.16,210,-0.59,-0.59,-22,1
1705868784,2024-01-21 21:26,100.00,999.84,1025.14,210,-0.55,-0.55,-21,1
1705869088,2024-01-21 21:31,100.00,999.72,1025.03,210,-0.61,-0.61,-21,1
1705869390,2024-01-21 21:36,100.00,999.67,1024.97,210,-0.68,-0.68,-25,1
1705869691,2024-01-21 21:41,100.00,999.21,1024.51,210,-0.77,-0.77,-21,1
1705869994,2024-01-21 21:46,100.00,999.45,1024.75,210,-0.77,-0.77,-21,1
1705870294,2024-01-21 21:51,100.00,999.31,1024.61,210,-0.86,-0.86,-21,1
1705870596,2024-01-21 21:56,100.00,999.29,1024.59,210,-0.73,-0.73,-22,1
1705870897,2024-01-21 22:01,100.00,999.23,1024.54,210,-0.78,-0.78,-21,1
1705871199,2024-01-21 22:06,100.00,999.23,1024.53,210,-0.89,-0.89,-21,1
1705871501,2024-01-21 22:11,100.00,999.29,1024.59,210,-0.95,-0.95,-21,1
1705871803,2024-01-21 22:16,100.00,999.24,1024.54,210,-0.97,-0.97,-25,1
1705872104,2024-01-21 22:21,100.00,999.29,1024.59,210,-1.03,-1.03,-21,1
1705872406,2024-01-21 22:26,100.00,999.47,1024.77,210,-1.12,-1.12,-20,1
1705872707,2024-01-21 22:31,100.00,999.52,1024.83,210,-1.42,-1.42,-20,1
1705873010,2024-01-21 22:36,100.00,999.45,1024.75,210,-1.47,-1.47,-26,1
1705873312,2024-01-21 22:41,100.00,999.34,1024.64,210,-1.58,-1.58,-21,1
1705873614,2024-01-21 22:46,100.00,999.33,1024.63,210,-1.64,-1.64,-20,1
1705873916,2024-01-21 22:51,100.00,999.21,1024.51,210,-1.65,-1.65,-21,1
1705874217,2024-01-21 22:56,100.00,999.07,1024.37,210,-1.58,-1.58,-20,1
1705874519,2024-01-21 23:01,100.00,999.05,1024.35,210,-2.36,-2.37,-21,1
1705874821,2024-01-21 23:07,99.98,999.09,1024.39,210,-1.52,-1.53,-20,1
1705875123,2024-01-21 23:12,99.14,999.02,1024.32,210,-1.41,-1.53,-25,1
1705875426,2024-01-21 23:17,97.96,999.10,1024.41,210,-1.41,-1.69,-25,1
1705875726,2024-01-21 23:22,97.71,999.17,1024.47,210,-1.54,-1.86,-20,1
1705876027,2024-01-21 23:27,97.93,999.36,1024.66,210,-1.64,-1.93,-20,1
1705876330,2024-01-21 23:32,97.46,999.32,1024.62,210,-1.70,-2.05,-21,1
1705876632,2024-01-21 23:37,96.45,999.26,1024.56,210,-1.65,-2.14,-25,1
1705876934,2024-01-21 23:42,96.00,999.14,1024.44,210,-1.77,-2.33,-23,1
1705877236,2024-01-21 23:47,95.01,999.12,1024.42,210,-1.64,-2.34,-24,1
1705877539,2024-01-21 23:52,94.59,999.17,1024.47,210,-1.77,-2.53,-25,1
1705877841,2024-01-21 23:57,94.16,999.15,1024.45,210,-1.74,-2.56,-25,1