1705878143,2024-01-22 00:02,94.96,999.07,1024.37,210,-1.78,-2.48,-20,1
1705878444,2024-01-22 00:07,94.28,998.90,1024.20,210,-1.66,-2.46,-20,1
1705878746,2024-01-22 00:12,94.45,998.84,1024.15,210,-1.58,-2.36,-24,1
1705879049,2024-01-22 00:17,94.03,998.91,1024.21,210,-1.59,-2.43,-20,1
1705879349,2024-01-22 00:22,93.63,998.89,1024.19,210,-1.55,-2.45,-21,1
1705879651,2024-01-22 00:27,93.30,998.88,1024.18,210,-1.41,-2.35,-25,1
1705879953,2024-01-22 00:32,93.16,998.96,1024.27,210,-1.39,-2.36,-25,1
1705880255,2024-01-22 00:37,93.15,998.94,1024.24,210,-1.39,-2.36,-25,1
1705880558,2024-01-22 00:42,92.63,998.93,1024.23,210,-1.37,-2.41,-26,1
1705880860,2024-01-22 00:47,91.72,998.87,1024.17,210,-1.29,-2.47,-26,1
1705881162,2024-01-22 00:52,91.85,998.82,1024.12,210,-1.25,-2.41,-25,1
1705881462,2024-01-22 00:57,91.25,998.64,1023.94,210,-1.07,-2.32,-21,1
1705881764,2024-01-22 01:02,91.62,998.50,1023.80,210,-1.17,-2.36,-26,1
1705882067,2024-01-22 01:07,90.85,998.41,1023.71,210,-1.01,-2.32,-26,1
1705882369,2024-01-22 01:12,90.71,998.12,1023.43,210,-1.01,-2.34,-26,1
1705882671,2024-01-22 01:17,90.58,997.86,1023.16,210,-1.05,-2.40,-26,1
1705882973,2024-01-22 01:22,89.30,997.83,1023.13,210,-1.04,-2.58,-26,1
1705883276,2024-01-22 01:27,88.90,997.83,1023.13,210,-1.14,-2.74,-26,1
1705883577,2024-01-22 01:32,89.48,997.68,1022.98,210,-1.16,-2.67,-21,1
1705883880,2024-01-22 01:38,89.19,997.75,1023.05,210,-1.15,-2.70,-24,1
1705884181,2024-01-22 01:43,90.55,997.67,1022.97,210,-1.42,-2.77,-20,1
1705884483,2024-01-22 01:48,90.35,997.70,1023.00,210,-1.44,-2.82,-22,1
1705884785,2024-01-22 01:53,91.07,997.48,1022.78,210,-1.56,-2.83,-26,1
1705885087,2024-01-22 01:58,91.27,997.40,1022.70,210,-1.61,-2.85,-25,1
1705885389,2024-01-22 02:03,91.10,997.48,1022.78,210,-1.62,-2.88,-25,1
1705885691,2024-01-22 02:08,91.12,997.31,1022.62,210,-1.75,-3.01,-25,1
1705885993,2024-01-22 02:13,91.06,997.31,1022.61,210,-1.76,-3.03,-24,1
1705886298,2024-01-22 02:18,91.57,997.10,1022.40,210,-1.85,-3.04,-20,1
1705886600,2024-01-22 02:23,91.92,997.31,1022.61,210,-1.86,-3.00,-25,1
1705886900,2024-01-22 02:28,91.47,997.41,1022.71,210,-1.87,-3.08,-21,1
1705887203,2024-01-22 02:33,91.72,997.32,1022.62,210,-1.83,-3.00,-21,1
1705887504,2024-01-22 02:38,91.78,997.31,1022.61,210,-1.90,-3.06,-20,1
1705887806,2024-01-22 02:43,90.71,997.25,1022.55,210,-1.76,-3.08,-21,1
1705888106,2024-01-22 02:48,91.53,997.07,1022.37,210,-1.85,-3.05,-21,1
1705888408,2024-01-22 02:53,91.94,997.34,1022.64,210,-1.97,-3.11,-21,1
1705888710,2024-01-22 02:58,91.83,996.93,1022.23,210,-1.99,-3.14,-20,1
1705889011,2024-01-22 03:03,90.67,997.46,1022.76,210,-1.91,-3.24,-20,1
1705889315,2024-01-22 03:08,90.75,997.46,1022.77,210,-1.96,-3.27,-21,1
1705889618,2024-01-22 03:13,91.05,997.28,1022.58,210,-2.09,-3.36,-24,1
1705889920,2024-01-22 03:18,92.17,997.25,1022.55,210,-2.13,-3.23,-20,1
1705890222,2024-01-22 03:23,91.89,997.27,1022.57,210,-2.19,-3.33,-23,1
1705890524,2024-01-22 03:28,92.00,997.14,1022.44,210,-2.07,-3.20,-24,1
1705890827,2024-01-22 03:33,91.82,996.97,1022.27,210,-2.21,-3.36,-23,1
1705891129,2024-01-22 03:38,92.93,997.05,1022.35,210,-2.30,-3.29,-25,1
1705891431,2024-01-22 03:43,92.90,997.02,1022.33,210,-2.34,-3.34,-25,1
1705891733,2024-01-22 03:48,93.25,996.97,1022.28,210,-2.42,-3.36,-25,1
1705892035,2024-01-22 03:53,93.58,996.94,1022.24,210,-2.49,-3.39,-25,1
1705892338,2024-01-22 03:58,93.64,996.87,1022.17,210,-2.45,-3.34,-26,1
1705892640,2024-01-22 04:04,93.52,996.71,1022.01,210,-2.45,-3.36,-25,1
1705892941,2024-01-22 04:09,93.58,996.49,1021.79,210,-2.32,-3.22,-20,1
1705893243,2024-01-22 04:14,93.38,996.49,1021.79,210,-2.30,-3.23,-20,1
1705893545,2024-01-22 04:19,94.27,996.45,1021.76,210,-2.37,-3.17,-20,1
1705893847,2024-01-22 04:24,94.11,996.31,1021.61,210,-2.36,-3.18,-22,1
1705894149,2024-01-22 04:29,93.89,996.27,1021.57,210,-2.25,-3.10,-23,1
1705894451,2024-01-22 04:34,93.71,996.25,1021.55,210,-2.19,-3.07,-25,1
1705894753,2024-01-22 04:39,93.54,996.17,1021.47,210,-2.15,-3.06,-22,1
1705895055,2024-01-22 04:44,93.15,995.40,1020.70,210,-2.06,-3.02,-31,1
1705895357,2024-01-22 04:49,93.58,996.02,1021.32,210,-2.15,-3.05,-21,1
1705895658,2024-01-22 04:54,93.77,996.04,1021.35,210,-2.14,-3.01,-20,1
1705895961,2024-01-22 04:59,93.75,996.06,1021.36,210,-2.15,-3.03,-24,1
1705896263,2024-01-22 05:04,93.91,995.81,1021.11,210,-2.19,-3.04,-24,1
1705896565,2024-01-22 05:09,93.35,995.89,1021.20,210,-2.03,-2.96,-25,1
1705896867,2024-01-22 05:14,92.11,995.92,1021.22,210,-1.95,-3.06,-25,1
1705897170,2024-01-22 05:19,91.85,995.84,1021.15,210,-1.92,-3.07,-25,1
1705897472,2024-01-22 05:24,91.45,995.73,1021.03,210,-2.02,-3.23,-22,1
1705897773,2024-01-22 05:29,90.82,995.62,1020.93,210,-1.82,-3.12,-21,1
1705898075,2024-01-22 05:34,90.50,995.52,1020.82,210,-1.67,-3.02,-20,1
1705898376,2024-01-22 05:39,91.59,994.88,1020.18,210,-1.81,-3.00,-20,1
1705898680,2024-01-22 05:44,90.96,995.35,1020.65,210,-1.71,-2.99,-20,1
1705898982,2024-01-22 05:49,89.92,995.32,1020.63,210,-1.53,-2.97,-25,1
1705899284,2024-01-22 05:54,88.61,995.32,1020.63,210,-1.39,-3.03,-26,1
1705899587,2024-01-22 05:59,87.27,995.25,1020.56,210,-1.15,-3.00,-25,1
1705899889,2024-01-22 06:04,87.17,995.24,1020.54,210,-0.96,-2.83,-22,1
1705900191,2024-01-22 06:09,86.02,995.16,1020.46,210,-0.92,-2.97,-25,1
1705900494,2024-01-22 06:14,86.03,995.04,1020.34,210,-0.87,-2.91,-26,1
1705900796,2024-01-22 06:19,85.30,994.92,1020.22,210,-0.82,-2.98,-26,1
1705901098,2024-01-22 06:24,83.33,994.80,1020.10,210,-0.68,-3.16,-25,1
1705901400,2024-01-22 06:30,81.50,994.69,1019.99,210,-0.69,-3.46,-26,1
1705901702,2024-01-22 06:35,80.25,994.63,1019.93,210,-0.51,-3.49,-25,1
1705902004,2024-01-22 06:40,79.71,994.47,1019.77,210,-0.59,-3.66,-21,1
1705902304,2024-01-22 06:45,79.43,994.48,1019.78,210,-0.60,-3.72,-21,1
1705902606,2024-01-22 06:50,79.59,994.32,1019.62,210,-0.61,-3.70,-20,1
1705902907,2024-01-22 06:55,79.06,994.10,1019.41,210,-0.62,-3.80,-21,1
1705903209,2024-01-22 07:00,77.66,994.00,1019.30,210,-0.60,-4.02,-21,1
1705903511,2024-01-22 07:05,77.96,994.00,1019.30,210,-0.68,-4.05,-25,1
1705903811,2024-01-22 07:10,77.71,993.97,1019.27,210,-0.56,-3.97,-21,1
1705904113,2024-01-22 07:15,78.27,993.95,1019.25,210,-0.62,-3.94,-25,1
1705904415,2024-01-22 07:20,77.93,993.82,1019.12,210,-0.75,-4.12,-26,1
1705904717,2024-01-22 07:25,78.24,993.94,1019.24,210,-0.64,-3.96,-25,1
1705905020,2024-01-22 07:30,78.01,993.70,1019.00,210,-0.66,-4.02,-25,1
1705905322,2024-01-22 07:35,77.38,993.69,1018.99,210,-0.61,-4.08,-26,1
1705905624,2024-01-22 07:40,76.94,993.48,1018.78,210,-0.54,-4.09,-26,1
1705905925,2024-01-22 07:45,76.73,993.44,1018.74,210,-0.55,-4.13,-20,1
1705906227,2024-01-22 07:50,76.45,993.55,1018.86,210,-0.39,-4.02,-19,1
1705906529,2024-01-22 07:55,76.26,993.57,1018.87,210,-0.56,-4.22,-19,1
1705906830,2024-01-22 08:00,76.67,993.39,1018.69,210,-0.20,-3.80,-19,1
1705907133,2024-01-22 08:05,76.45,992.88,1018.18,210,-0.14,-3.78,-20,1
1705907435,2024-01-22 08:10,75.89,992.76,1018.06,210,-0.07,-3.81,-19,1
1705907737,2024-01-22 08:15,76.42,993.36,1018.67,210,-0.08,-3.73,-20,1
1705908038,2024-01-22 08:20,75.91,993.38,1018.68,210,-0.03,-3.77,-19,1
1705908340,2024-01-22 08:25,76.57,993.35,1018.65,210,-0.02,-3.64,-24,1
1705908945,2024-01-22 08:35,76.58,993.50,1018.80,210,-0.01,-3.63,-19,1
1705909247,2024-01-22 08:40,77.62,993.41,1018.71,210,0.15,-3.30,-23,1
1705909549,2024-01-22 08:45,77.94,993.38,1018.68,210,0.18,-3.21,-19,1
1705909851,2024-01-22 08:50,77.35,993.37,1018.67,210,0.22,-3.28,-19,1
1705910153,2024-01-22 08:55,77.56,993.28,1018.58,210,0.35,-3.11,-24,1
1705910455,2024-01-22 09:00,78.48,993.29,1018.59,210,0.12,-3.18,-24,1
1705910757,2024-01-22 09:05,77.92,993.27,1018.58,210,0.29,-3.11,-22,1
1705911057,2024-01-22 09:10,77.30,993.18,1018.48,210,0.11,-3.39,-20,1
1705911359,2024-01-22 09:15,77.00,992.88,1018.19,210,0.66,-2.91,-19,1
1705911661,2024-01-22 09:21,75.67,992.84,1018.14,210,0.80,-3.01,-20,1
1705911963,2024-01-22 09:26,73.95,992.68,1017.98,210,1.01,-3.11,-19,1
1705912264,2024-01-22 09:31,71.95,992.66,1017.96,210,1.18,-3.32,-19,1
1705912566,2024-01-22 09:36,72.10,992.62,1017.92,210,1.27,-3.20,-20,1
1705912868,2024-01-22 09:41,72.69,992.51,1017.81,210,1.39,-2.98,-23,1
1705913170,2024-01-22 09:46,71.33,992.11,1017.41,210,1.49,-3.13,-23,1
1705913472,2024-01-22 09:51,74.46,991.90,1017.21,210,1.44,-2.60,-20,1
1705914076,2024-01-22 10:01,72.01,992.50,1017.80,210,1.70,-2.80,-20,1
1705914378,2024-01-22 10:06,71.55,992.34,1017.64,210,1.70,-2.89,-20,1
1705914679,2024-01-22 10:11,71.03,992.36,1017.66,210,1.43,-3.25,-19,1
1705914981,2024-01-22 10:16,70.92,992.24,1017.55,210,0.94,-3.74,-19,1
1705915283,2024-01-22 10:21,69.82,992.21,1017.51,210,2.13,-2.81,-19,1
1705915583,2024-01-22 10:26,68.85,992.24,1017.54,210,2.07,-3.05,-19,1
1705915885,2024-01-22 10:31,68.77,992.12,1017.42,210,2.38,-2.77,-20,1
1705916186,2024-01-22 10:36,67.34,992.05,1017.35,210,2.41,-3.02,-20,1
1705916488,2024-01-22 10:41,67.74,991.91,1017.21,210,2.48,-2.88,-20,1
1705916790,2024-01-22 10:46,69.00,991.86,1017.16,210,2.65,-2.47,-20,1
1705917091,2024-01-22 10:51,67.19,991.79,1017.09,210,2.64,-2.83,-19,1
1705917393,2024-01-22 10:56,69.98,991.59,1016.89,210,2.69,-2.24,-19,1
1705917695,2024-01-22 11:01,67.92,991.48,1016.79,210,2.80,-2.53,-23,1
1705917997,2024-01-22 11:06,68.07,990.47,1015.78,210,2.74,-2.56,-24,1
1705918297,2024-01-22 11:11,67.74,991.27,1016.57,210,2.89,-2.48,-20,1
1705918901,2024-01-22 11:21,68.95,991.02,1016.32,210,2.89,-2.24,-20,1
1705919203,2024-01-22 11:26,69.26,990.92,1016.22,210,2.92,-2.16,-20,1
1705919505,2024-01-22 11:31,67.92,990.77,1016.07,210,2.99,-2.35,-25,1
1705919807,2024-01-22 11:36,68.76,990.70,1016.01,210,2.91,-2.26,-20,1
1705920109,2024-01-22 11:41,68.85,990.66,1015.96,210,2.87,-2.28,-25,1
1705920411,2024-01-22 11:46,68.86,990.64,1015.94,210,2.76,-2.39,-20,1
1705920712,2024-01-22 11:51,68.25,990.44,1015.75,210,3.01,-2.27,-20,1
1705921014,2024-01-22 11:56,67.74,990.25,1015.55,210,2.96,-2.42,-20,1
1705921316,2024-01-22 12:01,66.85,990.00,1015.30,210,3.29,-2.28,-20,1
1705921618,2024-01-22 12:06,67.10,989.91,1015.21,210,3.23,-2.29,-25,1
1705921920,2024-01-22 12:12,65.71,989.93,1015.23,210,3.28,-2.52,-26,1
1705922222,2024-01-22 12:17,64.80,989.89,1015.19,210,3.29,-2.70,-31,1
1705922524,2024-01-22 12:22,66.07,989.88,1015.18,210,3.17,-2.55,-26,1
1705922826,2024-01-22 12:27,65.32,989.62,1014.92,210,3.31,-2.57,-26,1
1705923129,2024-01-22 12:32,63.97,989.52,1014.82,210,3.20,-2.96,-25,1
1705923431,2024-01-22 12:37,61.71,989.38,1014.68,210,3.41,-3.24,-26,1
1705923733,2024-01-22 12:42,63.28,989.62,1014.92,210,3.53,-2.79,-26,1
1705924035,2024-01-22 12:47,65.22,989.45,1014.75,210,3.39,-2.52,-26,1
1705924336,2024-01-22 12:52,63.69,989.26,1014.56,210,3.69,-2.55,-21,1
1705924637,2024-01-22 12:57,64.57,989.22,1014.52,210,3.64,-2.41,-21,1
1705924939,2024-01-22 13:02,62.70,989.11,1014.41,210,3.81,-2.65,-21,1
1705925241,2024-01-22 13:07,64.44,988.70,1014.00,210,2.51,-3.52,-20,1
1705925542,2024-01-22 13:12,65.41,989.03,1014.33,210,3.68,-2.20,-20,1
1705925843,2024-01-22 13:17,64.72,988.78,1014.09,210,3.69,-2.33,-21,1
1705926145,2024-01-22 13:22,63.56,988.97,1014.27,210,3.74,-2.53,-21,1
1705926447,2024-01-22 13:27,65.07,988.29,1013.59,210,3.88,-2.08,-24,1
1705926749,2024-01-22 13:32,64.70,988.63,1013.93,210,3.60,-2.42,-26,1
1705927051,2024-01-22 13:37,63.41,988.97,1014.27,210,4.03,-2.29,-26,1
1705927353,2024-01-22 13:42,63.00,989.02,1014.32,210,3.96,-2.44,-26,1
1705927654,2024-01-22 13:47,63.14,988.64,1013.94,210,3.94,-2.43,-21,1
1705927956,2024-01-22 13:52,61.67,988.83,1014.13,210,3.90,-2.79,-21,1
1705928257,2024-01-22 13:57,60.47,988.73,1014.03,210,4.01,-2.95,-21,1
1705928560,2024-01-22 14:02,60.77,988.78,1014.08,210,4.06,-2.83,-25,1
1705928862,2024-01-22 14:07,60.29,988.69,1014.00,210,3.15,-3.80,-26,1
1705929165,2024-01-22 14:12,61.63,988.57,1013.87,210,4.03,-2.67,-26,1
1705929468,2024-01-22 14:17,62.61,988.53,1013.83,210,3.63,-2.84,-27,1
1705929770,2024-01-22 14:22,63.63,988.41,1013.72,210,3.94,-2.33,-21,1
1705930072,2024-01-22 14:27,63.69,988.45,1013.75,210,3.82,-2.43,-21,1
1705930373,2024-01-22 14:32,64.40,988.13,1013.43,210,3.90,-2.20,-21,1
1705930675,2024-01-22 14:37,64.40,988.46,1013.76,210,3.86,-2.24,-20,1
1705930976,2024-01-22 14:42,66.11,988.49,1013.79,210,3.88,-1.87,-20,1
1705931278,2024-01-22 14:47,65.97,988.30,1013.60,210,3.86,-1.92,-20,1
1705931580,2024-01-22 14:53,64.57,988.25,1013.55,210,3.91,-2.16,-23,1
1705931882,2024-01-22 14:58,67.01,987.98,1013.28,210,3.95,-1.62,-25,1
1705932184,2024-01-22 15:03,67.15,987.90,1013.20,210,3.85,-1.68,-23,1
1705932486,2024-01-22 15:08,67.44,987.55,1012.85,210,3.88,-1.60,-25,1
1705932786,2024-01-22 15:13,68.53,987.37,1012.67,210,3.77,-1.48,-22,1
1705933088,2024-01-22 15:18,69.61,987.18,1012.48,210,3.60,-1.43,-24,1
1705933390,2024-01-22 15:23,70.88,987.11,1012.41,210,3.60,-1.19,-23,1
1705933692,2024-01-22 15:28,73.89,987.13,1012.43,210,3.44,-0.77,-25,1
1705933994,2024-01-22 15:33,72.14,986.92,1012.22,210,3.42,-1.12,-23,1
1705934296,2024-01-22 15:38,73.00,986.64,1011.94,210,3.53,-0.85,-24,1
1705934598,2024-01-22 15:43,74.62,986.66,1011.96,210,3.35,-0.73,-25,1
1705934901,2024-01-22 15:48,77.03,986.98,1012.28,210,3.17,-0.46,-25,1
1705935203,2024-01-22 15:53,78.27,987.47,1012.77,210,3.24,-0.18,-30,1
1705935504,2024-01-22 15:58,77.62,987.34,1012.64,210,3.10,-0.43,-21,1
1705935806,2024-01-22 16:03,77.23,987.12,1012.42,210,3.07,-0.53,-20,1
1705936108,2024-01-22 16:08,76.24,987.18,1012.48,210,3.20,-0.58,-24,1
1705936409,2024-01-22 16:13,76.21,987.02,1012.32,210,3.35,-0.44,-20,1
1705936711,2024-01-22 16:18,78.36,987.10,1012.40,210,3.08,-0.32,-24,1
1705937013,2024-01-22 16:23,80.43,986.95,1012.25,210,3.10,0.06,-24,1
1705937316,2024-01-22 16:28,80.28,987.07,1012.37,210,2.98,-0.08,-24,1
1705937616,2024-01-22 16:33,80.95,987.24,1012.54,210,3.07,0.12,-22,1
1705937918,2024-01-22 16:38,79.17,987.14,1012.44,210,3.13,-0.13,-23,1
1705938220,2024-01-22 16:43,78.70,986.80,1012.10,210,3.09,-0.25,-25,1
1705938522,2024-01-22 16:48,78.81,986.67,1011.97,210,3.11,-0.21,-24,1
1705938824,2024-01-22 16:53,79.24,986.92,1012.22,210,2.91,-0.33,-24,1
1705939126,2024-01-22 16:58,79.35,986.65,1011.95,210,2.96,-0.26,-25,1
1705939428,2024-01-22 17:03,80.83,986.68,1011.98,210,3.00,0.03,-24,1
1705939731,2024-01-22 17:08,79.21,986.61,1011.91,210,3.17,-0.08,-24,1
1705940033,2024-01-22 17:13,82.53,986.61,1011.91,210,3.05,0.37,-25,1
1705940333,2024-01-22 17:18,85.47,986.67,1011.97,210,2.79,0.60,-20,1
1705940635,2024-01-22 17:23,84.52,986.62,1011.93,210,2.94,0.59,-19,1
1705940936,2024-01-22 17:28,84.92,986.48,1011.78,210,2.85,0.57,-20,1
1705941238,2024-01-22 17:33,84.11,986.64,1011.95,210,2.85,0.43,-20,1
1705941540,2024-01-22 17:39,83.78,986.65,1011.96,210,2.94,0.47,-19,1
1705941842,2024-01-22 17:44,83.84,986.67,1011.97,210,2.95,0.49,-24,1
1705942144,2024-01-22 17:49,85.43,986.71,1012.01,210,2.83,0.63,-24,1
1705942445,2024-01-22 17:54,85.71,986.74,1012.04,210,2.78,0.63,-20,1
1705942747,2024-01-22 17:59,84.26,986.87,1012.18,210,2.99,0.60,-24,1
1705943050,2024-01-22 18:04,83.12,986.71,1012.01,210,3.01,0.43,-25,1
1705943352,2024-01-22 18:09,82.64,986.64,1011.94,210,3.15,0.49,-24,1
1705943654,2024-01-22 18:14,82.12,986.48,1011.78,210,3.01,0.26,-25,1
1705943956,2024-01-22 18:19,82.37,986.41,1011.71,210,3.02,0.31,-24,1
1705944258,2024-01-22 18:24,83.07,986.35,1011.65,210,2.99,0.40,-24,1
1705944559,2024-01-22 18:29,83.89,986.43,1011.73,210,3.02,0.57,-20,1
1705945165,2024-01-22 18:39,83.73,986.44,1011.74,210,2.83,0.35,-21,1
1705945467,2024-01-22 18:44,83.86,986.33,1011.63,210,2.85,0.39,-25,1
1705945769,2024-01-22 18:49,82.22,986.23,1011.53,210,2.90,0.17,-24,1
1705946071,2024-01-22 18:54,80.91,986.28,1011.58,210,2.98,0.03,-25,1
1705946372,2024-01-22 18:59,82.37,986.34,1011.64,210,2.77,0.07,-20,1
1705946675,2024-01-22 19:04,81.60,986.25,1011.55,210,2.83,-0.00,-25,1
1705946977,2024-01-22 19:09,83.54,986.30,1011.60,210,2.68,0.17,-25,1
1705947279,2024-01-22 19:14,84.51,986.21,1011.51,210,2.55,0.21,-25,1
1705947581,2024-01-22 19:19,83.63,986.31,1011.61,210,2.74,0.25,-25,1
1705947883,2024-01-22 19:24,85.32,986.20,1011.50,210,2.52,0.31,-23,1
1705948185,2024-01-22 19:29,85.14,986.14,1011.44,210,2.53,0.29,-25,1
1705948487,2024-01-22 19:34,86.72,986.14,1011.45,210,2.45,0.46,-20,1
1705948788,2024-01-22 19:39,86.54,986.10,1011.40,210,2.57,0.55,-21,1
1705949090,2024-01-22 19:44,87.97,986.20,1011.50,210,2.48,0.69,-21,1
1705949392,2024-01-22 19:49,87.96,986.25,1011.55,210,2.55,0.76,-21,1
1705949693,2024-01-22 19:54,88.20,986.12,1011.42,210,2.50,0.75,-21,1
1705949995,2024-01-22 19:59,88.99,986.09,1011.40,210,2.55,0.92,-20,1
1705950297,2024-01-22 20:04,88.66,986.32,1011.62,210,2.51,0.83,-20,1
1705950599,2024-01-22 20:09,87.38,986.29,1011.59,210,2.71,0.83,-25,1
1705950903,2024-01-22 20:15,87.88,986.25,1011.55,210,2.66,0.85,-25,1
1705951205,2024-01-22 20:20,87.36,986.13,1011.43,210,2.65,0.76,-25,1
1705951507,2024-01-22 20:25,87.95,986.23,1011.53,210,2.65,0.86,-25,1
1705951808,2024-01-22 20:30,87.62,986.29,1011.59,210,2.75,0.90,-21,1
1705952109,2024-01-22 20:35,89.21,986.13,1011.43,210,2.61,1.01,-24,1
1705952412,2024-01-22 20:40,90.29,986.06,1011.37,210,2.63,1.20,-25,1
1705952714,2024-01-22 20:45,90.52,986.05,1011.36,210,2.65,1.26,-25,1
1705953016,2024-01-22 20:50,91.89,986.00,1011.30,210,2.56,1.38,-20,1
1705953317,2024-01-22 20:55,92.05,985.96,1011.26,210,2.62,1.46,-21,1
1705953619,2024-01-22 21:00,92.89,985.94,1011.24,210,2.59,1.56,-21,1
1705953920,2024-01-22 21:05,93.63,986.03,1011.33,210,2.59,1.67,-21,1
1705954222,2024-01-22 21:10,94.27,985.98,1011.28,210,2.61,1.78,-20,1
1705954524,2024-01-22 21:15,94.79,986.01,1011.31,210,2.68,1.93,-21,1
1705954825,2024-01-22 21:20,95.64,986.09,1011.40,210,2.70,2.07,-21,1
1705955127,2024-01-22 21:25,96.66,986.15,1011.46,210,2.67,2.19,-21,1
1705955429,2024-01-22 21:30,97.22,986.03,1011.33,210,2.66,2.26,-25,1
1705955731,2024-01-22 21:35,98.27,986.16,1011.46,210,2.64,2.39,-20,1
1705956033,2024-01-22 21:40,98.27,986.00,1011.30,210,2.64,2.40,-25,1
1705956335,2024-01-22 21:45,98.16,986.07,1011.37,210,2.74,2.48,-25,1
1705956637,2024-01-22 21:50,98.59,986.12,1011.42,210,2.72,2.52,-25,1
1705956939,2024-01-22 21:55,98.36,986.15,1011.45,210,2.92,2.69,-24,1
1705957242,2024-01-22 22:00,99.81,986.14,1011.44,210,2.84,2.81,-23,1
1705957544,2024-01-22 22:05,100.00,986.11,1011.41,210,2.92,2.92,-24,1
1705957845,2024-01-22 22:10,100.00,986.35,1011.65,210,2.68,2.68,-21,1
1705958147,2024-01-22 22:15,100.00,986.43,1011.73,210,2.79,2.79,-26,1
1705958449,2024-01-22 22:20,100.00,986.55,1011.86,210,2.79,2.79,-25,1
1705958753,2024-01-22 22:25,100.00,986.60,1011.90,210,2.68,2.68,-25,1
1705959055,2024-01-22 22:30,100.00,986.64,1011.94,210,2.71,2.71,-21,1
1705959356,2024-01-22 22:35,100.00,986.39,1011.69,210,2.58,2.58,-22,1
1705959658,2024-01-22 22:40,100.00,986.85,1012.15,210,2.36,2.36,-22,1
1705959959,2024-01-22 22:45,100.00,986.91,1012.21,210,2.28,2.28,-20,1
1705960261,2024-01-22 22:51,100.00,986.92,1012.22,210,2.10,2.10,-21,1
1705960561,2024-01-22 22:56,100.00,986.95,1012.25,210,2.04,2.04,-22,1
1705960863,2024-01-22 23:01,100.00,986.77,1012.07,210,2.03,2.03,-26,1
1705961166,2024-01-22 23:06,100.00,986.96,1012.27,210,1.97,1.97,-26,1
1705961468,2024-01-22 23:11,100.00,986.99,1012.29,210,1.97,1.97,-25,1
1705961770,2024-01-22 23:16,100.00,986.91,1012.21,210,1.98,1.98,-25,1
1705962072,2024-01-22 23:21,100.00,986.87,1012.18,210,2.02,2.02,-26,1
1705962376,2024-01-22 23:26,100.00,986.90,1012.20,210,1.97,1.97,-25,1
1705962677,2024-01-22 23:31,100.00,986.83,1012.13,210,2.02,2.02,-21,1
1705962979,2024-01-22 23:36,100.00,986.90,1012.20,210,2.11,2.11,-26,1
1705963281,2024-01-22 23:41,100.00,987.06,1012.37,210,2.06,2.06,-26,1
1705963584,2024-01-22 23:46,100.00,986.99,1012.29,210,2.09,2.09,-26,1
1705963885,2024-01-22 23:51,100.00,986.95,1012.25,210,2.22,2.22,-23,1
1705964187,2024-01-22 23:56,100.00,987.08,1012.38,210,2.21,2.21,-21,1