1705964489,2024-01-23 00:01,100.00,987.04,1012.35,210,2.22,2.22,-26,1
1705964791,2024-01-23 00:06,100.00,987.04,1012.34,210,2.34,2.34,-23,1
1705965094,2024-01-23 00:11,100.00,987.04,1012.34,210,2.53,2.53,-25,1
1705965699,2024-01-23 00:21,100.00,987.05,1012.35,210,2.59,2.59,-25,1
1705966002,2024-01-23 00:26,100.00,987.04,1012.35,210,2.70,2.70,-25,1
1705966304,2024-01-23 00:31,100.00,987.17,1012.47,210,2.69,2.69,-24,1
1705966606,2024-01-23 00:36,100.00,987.11,1012.41,210,2.77,2.77,-25,1
1705966908,2024-01-23 00:41,100.00,986.89,1012.19,210,2.76,2.76,-25,1
1705967210,2024-01-23 00:46,100.00,987.30,1012.60,210,2.68,2.68,-25,1
1705967512,2024-01-23 00:51,100.00,987.34,1012.64,210,2.81,2.81,-25,1
1705967815,2024-01-23 00:56,100.00,987.39,1012.69,210,2.78,2.78,-26,1
1705968116,2024-01-23 01:01,100.00,987.35,1012.65,210,2.98,2.98,-21,1
1705968418,2024-01-23 01:06,100.00,987.36,1012.66,210,2.92,2.92,-21,1
1705968718,2024-01-23 01:11,100.00,987.46,1012.76,210,2.92,2.92,-21,1
1705969020,2024-01-23 01:17,100.00,987.51,1012.81,210,2.94,2.94,-21,1
1705969321,2024-01-23 01:22,100.00,987.61,1012.91,210,2.80,2.80,-21,1
1705969624,2024-01-23 01:27,100.00,987.62,1012.92,210,2.56,2.56,-21,1
1705969926,2024-01-23 01:32,100.00,987.53,1012.83,210,2.55,2.55,-25,1
1705970228,2024-01-23 01:37,100.00,987.54,1012.85,210,2.52,2.52,-26,1
1705970530,2024-01-23 01:42,100.00,987.55,1012.85,210,2.56,2.56,-26,1
1705970831,2024-01-23 01:47,100.00,987.47,1012.77,210,2.34,2.34,-21,1
1705971133,2024-01-23 01:52,100.00,987.60,1012.90,210,2.34,2.34,-32,1
1705971435,2024-01-23 01:57,100.00,987.71,1013.01,210,2.47,2.47,-25,1
1705971737,2024-01-23 02:02,100.00,987.81,1013.11,210,2.26,2.26,-25,1
1705972040,2024-01-23 02:07,100.00,987.73,1013.03,210,2.41,2.41,-26,1
1705972342,2024-01-23 02:12,100.00,987.68,1012.98,210,2.49,2.49,-25,1
1705972644,2024-01-23 02:17,100.00,987.72,1013.02,210,2.50,2.50,-25,1
1705972946,2024-01-23 02:22,100.00,987.88,1013.18,210,2.43,2.43,-25,1
1705973250,2024-01-23 02:27,100.00,987.89,1013.19,210,2.53,2.53,-23,1
1705973551,2024-01-23 02:32,100.00,987.93,1013.23,210,2.51,2.51,-21,1
1705973854,2024-01-23 02:37,100.00,987.85,1013.15,210,2.58,2.58,-26,1
1705974156,2024-01-23 02:42,100.00,988.09,1013.39,210,2.53,2.53,-25,1
1705974458,2024-01-23 02:47,100.00,988.12,1013.42,210,2.40,2.40,-26,1
1705974760,2024-01-23 02:52,100.00,988.03,1013.33,210,2.42,2.42,-25,1
1705975062,2024-01-23 02:57,100.00,988.15,1013.45,210,2.19,2.19,-25,1
1705975364,2024-01-23 03:02,100.00,987.80,1013.10,210,2.17,2.17,-24,1
1705975667,2024-01-23 03:07,100.00,988.23,1013.53,210,2.24,2.24,-25,1
1705975969,2024-01-23 03:12,100.00,987.75,1013.05,210,2.06,2.06,-25,1
1705976271,2024-01-23 03:17,100.00,988.18,1013.48,210,2.04,2.04,-25,1
1705976573,2024-01-23 03:22,100.00,988.27,1013.57,210,1.93,1.93,-25,1
1705976875,2024-01-23 03:27,100.00,988.16,1013.46,210,1.88,1.88,-25,1
1705977178,2024-01-23 03:32,100.00,988.13,1013.43,210,1.90,1.90,-25,1
1705977479,2024-01-23 03:37,100.00,988.24,1013.54,210,1.78,1.78,-21,1
1705977780,2024-01-23 03:43,100.00,988.24,1013.54,210,1.81,1.81,-21,1
1705978082,2024-01-23 03:48,100.00,988.37,1013.67,210,1.90,1.90,-20,1
1705978383,2024-01-23 03:53,100.00,988.40,1013.70,210,1.96,1.96,-20,1
1705978686,2024-01-23 03:58,100.00,988.43,1013.73,210,1.97,1.97,-25,1
1705978988,2024-01-23 04:03,100.00,988.52,1013.82,210,1.95,1.95,-37,1
1705979290,2024-01-23 04:08,100.00,988.53,1013.83,210,1.90,1.90,-24,1
1705979592,2024-01-23 04:13,100.00,988.40,1013.70,210,1.90,1.90,-25,1
1705979893,2024-01-23 04:18,100.00,988.27,1013.57,210,1.97,1.97,-20,1
1705980195,2024-01-23 04:23,100.00,988.41,1013.71,210,1.84,1.84,-24,1
1705980498,2024-01-23 04:28,100.00,988.28,1013.58,210,1.98,1.98,-25,1
1705980800,2024-01-23 04:33,100.00,987.49,1012.79,210,1.88,1.88,-25,1
1705981102,2024-01-23 04:38,100.00,988.23,1013.53,210,1.87,1.87,-24,1
1705981404,2024-01-23 04:43,100.00,988.32,1013.62,210,1.72,1.72,-20,1
1705981706,2024-01-23 04:48,100.00,988.46,1013.76,210,1.56,1.56,-24,1
1705982008,2024-01-23 04:53,100.00,988.49,1013.79,210,1.73,1.73,-22,1
1705982310,2024-01-23 04:58,100.00,988.61,1013.91,210,1.69,1.69,-20,1
1705982611,2024-01-23 05:03,100.00,988.49,1013.79,210,1.56,1.56,-20,1
1705982913,2024-01-23 05:08,100.00,988.58,1013.89,210,1.60,1.60,-20,1
1705983215,2024-01-23 05:13,100.00,988.63,1013.93,210,1.68,1.68,-22,1
1705983518,2024-01-23 05:18,100.00,988.70,1014.00,210,1.63,1.63,-24,1
1705983821,2024-01-23 05:23,100.00,988.74,1014.04,210,1.69,1.69,-20,1
1705984122,2024-01-23 05:28,100.00,988.80,1014.10,210,1.72,1.72,-20,1
1705984424,2024-01-23 05:33,100.00,988.80,1014.10,210,1.75,1.75,-19,1
1705984726,2024-01-23 05:38,100.00,988.74,1014.04,210,1.89,1.89,-25,1
1705985028,2024-01-23 05:43,100.00,988.75,1014.05,210,1.85,1.85,-24,1
1705985330,2024-01-23 05:48,100.00,988.74,1014.04,210,1.88,1.88,-23,1
1705985632,2024-01-23 05:53,100.00,988.84,1014.14,210,1.95,1.95,-24,1
1705985934,2024-01-23 05:58,100.00,988.84,1014.14,210,2.01,2.01,-25,1
1705986237,2024-01-23 06:03,100.00,988.97,1014.28,210,2.02,2.02,-20,1
1705986539,2024-01-23 06:08,100.00,988.96,1014.27,210,2.08,2.08,-20,1
1705986841,2024-01-23 06:14,100.00,988.94,1014.24,210,1.90,1.90,-21,1
1705987142,2024-01-23 06:19,100.00,988.95,1014.25,210,1.94,1.94,-20,1
1705987444,2024-01-23 06:24,100.00,988.97,1014.27,210,1.88,1.88,-20,1
1705987745,2024-01-23 06:29,100.00,988.98,1014.28,210,1.80,1.80,-20,1
1705988047,2024-01-23 06:34,100.00,988.98,1014.28,210,1.93,1.93,-20,1
1705988349,2024-01-23 06:39,100.00,989.02,1014.32,210,2.13,2.13,-20,1
1705988651,2024-01-23 06:44,100.00,988.97,1014.27,210,2.03,2.03,-26,1
1705988954,2024-01-23 06:49,100.00,988.55,1013.85,210,1.94,1.94,-24,1
1705989256,2024-01-23 06:54,100.00,989.02,1014.32,210,1.77,1.77,-25,1
1705989556,2024-01-23 06:59,100.00,989.05,1014.35,210,1.71,1.71,-20,1
1705989858,2024-01-23 07:04,100.00,989.09,1014.39,210,1.76,1.76,-24,1
1705990160,2024-01-23 07:09,100.00,989.21,1014.51,210,1.79,1.79,-22,1
1705990462,2024-01-23 07:14,100.00,989.31,1014.61,210,1.73,1.73,-25,1
1705990764,2024-01-23 07:19,100.00,989.38,1014.68,210,1.89,1.89,-24,1
1705991066,2024-01-23 07:24,100.00,989.46,1014.77,210,1.74,1.74,-24,1
1705991369,2024-01-23 07:29,100.00,989.50,1014.80,210,1.79,1.79,-24,1
1705991671,2024-01-23 07:34,100.00,989.50,1014.81,210,1.76,1.76,-20,1
1705991973,2024-01-23 07:39,100.00,989.66,1014.96,210,1.80,1.80,-20,1
1705992274,2024-01-23 07:44,100.00,989.68,1014.98,210,1.88,1.88,-20,1
1705992574,2024-01-23 07:49,100.00,989.55,1014.85,210,2.00,2.00,-20,1
1705992876,2024-01-23 07:54,100.00,989.80,1015.10,210,2.00,2.00,-20,1
1705993177,2024-01-23 07:59,100.00,989.94,1015.24,210,2.05,2.05,-20,1
1705993479,2024-01-23 08:04,100.00,989.91,1015.21,210,1.96,1.96,-20,1
1705993781,2024-01-23 08:09,100.00,990.02,1015.32,210,1.85,1.85,-24,1
1705994083,2024-01-23 08:14,100.00,990.11,1015.41,210,2.13,2.13,-24,1
1705994385,2024-01-23 08:19,100.00,990.24,1015.55,210,2.13,2.13,-24,1
1705994687,2024-01-23 08:24,100.00,990.23,1015.53,210,2.25,2.25,-24,1
1705994989,2024-01-23 08:29,100.00,990.41,1015.71,210,2.30,2.30,-20,1
1705995291,2024-01-23 08:34,100.00,990.42,1015.72,210,2.47,2.47,-23,1
1705995593,2024-01-23 08:39,100.00,990.51,1015.81,210,2.45,2.45,-24,1
1705995895,2024-01-23 08:44,100.00,990.58,1015.88,210,2.26,2.26,-25,1
1705996197,2024-01-23 08:49,100.00,990.67,1015.98,210,2.50,2.50,-24,1
1705996499,2024-01-23 08:54,100.00,990.71,1016.01,210,2.70,2.70,-24,1
1705996801,2024-01-23 09:00,100.00,990.82,1016.12,210,2.78,2.78,-23,1
1705997103,2024-01-23 09:05,100.00,990.78,1016.08,210,2.68,2.68,-24,1
1705997403,2024-01-23 09:10,100.00,990.78,1016.08,210,2.69,2.69,-20,1
1705997705,2024-01-23 09:15,100.00,990.81,1016.11,210,2.77,2.77,-20,1
1705998007,2024-01-23 09:20,100.00,990.81,1016.11,210,2.74,2.74,-23,1
1705998308,2024-01-23 09:25,100.00,990.80,1016.10,210,2.91,2.91,-20,1
1705998612,2024-01-23 09:30,100.00,991.06,1016.36,210,2.67,2.67,-20,1
1705998914,2024-01-23 09:35,100.00,991.07,1016.37,210,2.92,2.92,-24,1
1705999216,2024-01-23 09:40,100.00,990.51,1015.81,210,3.10,3.10,-20,1
1705999518,2024-01-23 09:45,100.00,991.04,1016.34,210,3.10,3.10,-24,1
1705999820,2024-01-23 09:50,100.00,991.09,1016.39,210,3.15,3.15,-24,1
1706000122,2024-01-23 09:55,100.00,991.15,1016.45,210,3.23,3.23,-24,1
1706000423,2024-01-23 10:00,100.00,991.18,1016.48,210,3.25,3.25,-20,1
1706000726,2024-01-23 10:05,100.00,991.25,1016.55,210,3.07,3.07,-25,1
1706001028,2024-01-23 10:10,100.00,991.37,1016.67,210,3.16,3.16,-20,1
1706001330,2024-01-23 10:15,100.00,990.82,1016.12,210,3.36,3.36,-20,1
1706001632,2024-01-23 10:20,100.00,991.53,1016.83,210,3.28,3.28,-20,1
1706001936,2024-01-23 10:25,100.00,991.47,1016.77,210,3.18,3.18,-21,1
1706002238,2024-01-23 10:30,100.00,991.61,1016.91,210,3.26,3.26,-20,1
1706002539,2024-01-23 10:35,100.00,991.56,1016.86,210,3.53,3.53,-20,1
1706002841,2024-01-23 10:40,100.00,991.68,1016.98,210,3.50,3.50,-19,1
1706003143,2024-01-23 10:45,100.00,991.77,1017.07,210,3.64,3.64,-21,1
1706003445,2024-01-23 10:50,100.00,991.70,1017.01,210,3.51,3.51,-20,1
1706003747,2024-01-23 10:55,100.00,991.86,1017.16,210,3.61,3.61,-24,1
1706004050,2024-01-23 11:00,100.00,991.75,1017.05,210,3.51,3.51,-25,1
1706004352,2024-01-23 11:05,100.00,991.75,1017.05,210,3.60,3.60,-24,1
1706004654,2024-01-23 11:10,100.00,991.75,1017.05,210,3.88,3.88,-25,1
1706004956,2024-01-23 11:15,100.00,990.87,1016.17,210,3.60,3.60,-24,1
1706005258,2024-01-23 11:20,100.00,991.94,1017.24,210,3.63,3.63,-25,1
1706005560,2024-01-23 11:26,100.00,992.01,1017.32,210,3.49,3.49,-20,1
1706005861,2024-01-23 11:31,100.00,991.94,1017.24,210,3.06,3.06,-20,1
1706006163,2024-01-23 11:36,100.00,991.89,1017.19,210,3.53,3.53,-24,1
1706006466,2024-01-23 11:41,100.00,992.00,1017.30,210,3.47,3.47,-25,1
1706006768,2024-01-23 11:46,100.00,991.96,1017.26,210,3.33,3.33,-25,1
1706007069,2024-01-23 11:51,100.00,992.02,1017.32,210,3.54,3.54,-20,1
1706007371,2024-01-23 11:56,100.00,992.04,1017.34,210,3.78,3.78,-19,1
1706007673,2024-01-23 12:01,100.00,992.08,1017.38,210,3.43,3.43,-20,1
1706007973,2024-01-23 12:06,100.00,992.09,1017.39,210,4.01,4.01,-20,1
1706008275,2024-01-23 12:11,100.00,992.24,1017.54,210,4.42,4.42,-20,1
1706008578,2024-01-23 12:16,100.00,992.25,1017.55,210,4.27,4.27,-20,1
1706008880,2024-01-23 12:21,100.00,992.29,1017.59,210,4.84,4.84,-21,1
1706009182,2024-01-23 12:26,100.00,992.42,1017.73,210,4.34,4.34,-24,1
1706009484,2024-01-23 12:31,100.00,991.78,1017.08,210,4.82,4.82,-24,1
1706009786,2024-01-23 12:36,100.00,992.29,1017.59,210,4.85,4.85,-24,1
1706010088,2024-01-23 12:41,100.00,992.13,1017.43,210,4.90,4.90,-24,1
1706010390,2024-01-23 12:46,100.00,992.11,1017.41,210,4.51,4.51,-24,1
1706010691,2024-01-23 12:51,100.00,992.14,1017.44,210,4.54,4.54,-20,1
1706010992,2024-01-23 12:56,100.00,992.18,1017.48,210,4.41,4.41,-20,1
1706011294,2024-01-23 13:01,100.00,992.15,1017.46,210,4.77,4.77,-20,1
1706011595,2024-01-23 13:06,100.00,992.14,1017.44,210,4.92,4.92,-20,1
1706011897,2024-01-23 13:11,100.00,992.41,1017.71,210,3.70,3.70,-20,1
1706012199,2024-01-23 13:16,100.00,992.24,1017.54,210,4.81,4.81,-20,1
1706012501,2024-01-23 13:21,100.00,992.22,1017.52,210,4.20,4.20,-20,1
1706012802,2024-01-23 13:26,100.00,992.17,1017.47,210,4.58,4.58,-20,1
1706013104,2024-01-23 13:31,100.00,992.00,1017.30,210,4.65,4.65,-20,1
1706013406,2024-01-23 13:36,100.00,992.16,1017.47,210,4.73,4.73,-19,1
1706013708,2024-01-23 13:41,100.00,992.18,1017.48,210,4.95,4.95,-20,1
1706014009,2024-01-23 13:46,100.00,992.37,1017.67,210,5.15,5.15,-20,1
1706014311,2024-01-23 13:51,100.00,992.43,1017.73,210,4.81,4.81,-20,1
1706014613,2024-01-23 13:56,100.00,992.57,1017.87,210,4.43,4.43,-20,1
1706014915,2024-01-23 14:01,100.00,992.47,1017.78,210,4.14,4.14,-20,1
1706015217,2024-01-23 14:06,100.00,992.51,1017.81,210,4.19,4.19,-25,1
1706015518,2024-01-23 14:11,100.00,992.19,1017.49,210,4.02,4.02,-20,1
1706015822,2024-01-23 14:17,100.00,991.63,1016.93,210,4.21,4.21,-25,1
1706016125,2024-01-23 14:22,100.00,992.68,1017.98,210,4.22,4.22,-26,1
1706016428,2024-01-23 14:27,100.00,992.69,1017.99,210,4.04,4.04,-25,1
1706016730,2024-01-23 14:32,100.00,992.59,1017.89,210,4.11,4.11,-26,1
1706017031,2024-01-23 14:37,100.00,992.69,1017.99,210,4.06,4.06,-21,1
1706017333,2024-01-23 14:42,100.00,992.77,1018.07,210,3.88,3.88,-21,1
1706017635,2024-01-23 14:47,100.00,992.85,1018.15,210,3.92,3.92,-20,1
1706017938,2024-01-23 14:52,100.00,992.85,1018.15,210,3.90,3.90,-21,1
1706018241,2024-01-23 14:57,100.00,992.85,1018.16,210,3.93,3.93,-25,1
1706018542,2024-01-23 15:02,100.00,992.98,1018.28,210,3.78,3.78,-20,1
1706018844,2024-01-23 15:07,100.00,992.91,1018.22,210,3.77,3.77,-21,1
1706019145,2024-01-23 15:12,100.00,993.02,1018.32,210,3.72,3.72,-21,1
1706019447,2024-01-23 15:17,100.00,993.13,1018.43,210,3.76,3.76,-21,1
1706019749,2024-01-23 15:22,100.00,993.17,1018.47,210,3.67,3.67,-25,1
1706020049,2024-01-23 15:27,100.00,993.19,1018.49,210,3.68,3.68,-21,1
1706020351,2024-01-23 15:32,100.00,993.13,1018.43,210,3.62,3.62,-24,1
1706020653,2024-01-23 15:37,100.00,993.27,1018.57,210,3.85,3.85,-25,1
1706020955,2024-01-23 15:42,100.00,993.25,1018.55,210,3.65,3.65,-24,1
1706021257,2024-01-23 15:47,100.00,993.42,1018.72,210,4.04,4.04,-24,1
1706021559,2024-01-23 15:52,100.00,993.47,1018.77,210,3.65,3.65,-24,1
1706021861,2024-01-23 15:57,100.00,992.93,1018.23,210,3.58,3.58,-24,1
1706022163,2024-01-23 16:02,100.00,992.77,1018.07,210,3.52,3.52,-20,1
1706022464,2024-01-23 16:07,100.00,993.42,1018.72,210,3.55,3.55,-21,1
1706022767,2024-01-23 16:12,100.00,993.61,1018.91,210,3.27,3.27,-24,1
1706023069,2024-01-23 16:17,100.00,993.81,1019.11,210,3.24,3.24,-23,1
1706023372,2024-01-23 16:22,100.00,994.10,1019.40,210,2.37,2.37,-21,1
1706023674,2024-01-23 16:27,100.00,994.23,1019.53,210,3.25,3.25,-26,1
1706023976,2024-01-23 16:32,100.00,994.31,1019.61,210,2.74,2.74,-26,1
1706024278,2024-01-23 16:37,100.00,993.86,1019.16,210,3.02,3.02,-28,1
1706024580,2024-01-23 16:43,100.00,994.50,1019.80,210,3.03,3.03,-27,1
1706024884,2024-01-23 16:48,100.00,994.41,1019.71,210,2.83,2.83,-23,1
1706025186,2024-01-23 16:53,100.00,994.52,1019.83,210,2.81,2.81,-27,1
1706025489,2024-01-23 16:58,100.00,994.51,1019.81,210,2.54,2.54,-27,1
1706025791,2024-01-23 17:03,100.00,994.36,1019.66,210,2.89,2.89,-22,1
1706026093,2024-01-23 17:08,100.00,994.35,1019.65,210,2.95,2.95,-22,1
1706026394,2024-01-23 17:13,100.00,994.70,1020.00,210,2.61,2.61,-22,1
1706026697,2024-01-23 17:18,100.00,994.83,1020.13,210,2.99,2.99,-22,1
1706026998,2024-01-23 17:23,100.00,994.83,1020.13,210,2.75,2.75,-21,1
1706027300,2024-01-23 17:28,100.00,994.90,1020.20,210,2.68,2.68,-21,1
1706027602,2024-01-23 17:33,100.00,994.97,1020.27,210,2.61,2.61,-21,1
1706027904,2024-01-23 17:38,100.00,995.05,1020.35,210,2.64,2.64,-26,1
1706028204,2024-01-23 17:43,100.00,995.01,1020.31,210,2.33,2.33,-21,1
1706028506,2024-01-23 17:48,100.00,995.14,1020.44,210,2.51,2.51,-26,1
1706028808,2024-01-23 17:53,100.00,995.31,1020.62,210,2.69,2.69,-36,1
1706029111,2024-01-23 17:58,100.00,995.36,1020.66,210,2.63,2.63,-22,1
1706029412,2024-01-23 18:03,100.00,995.20,1020.50,210,2.47,2.47,-22,1
1706029715,2024-01-23 18:08,100.00,994.83,1020.13,210,2.56,2.56,-26,1
1706030017,2024-01-23 18:13,100.00,995.34,1020.64,210,2.41,2.41,-26,1
1706030319,2024-01-23 18:18,100.00,995.49,1020.79,210,2.72,2.72,-26,1
1706030621,2024-01-23 18:23,100.00,995.62,1020.93,210,2.91,2.91,-24,1
1706030923,2024-01-23 18:28,100.00,995.51,1020.81,210,2.70,2.70,-25,1
1706031226,2024-01-23 18:33,100.00,995.63,1020.93,210,2.69,2.69,-26,1
1706031527,2024-01-23 18:38,100.00,995.70,1021.00,210,2.96,2.96,-22,1
1706031829,2024-01-23 18:43,100.00,995.73,1021.03,210,2.78,2.78,-22,1
1706032130,2024-01-23 18:48,100.00,995.72,1021.02,210,2.97,2.97,-23,1
1706032432,2024-01-23 18:53,100.00,995.74,1021.04,210,2.74,2.74,-23,1
1706032735,2024-01-23 18:58,100.00,995.80,1021.11,210,2.73,2.73,-25,1
1706033037,2024-01-23 19:03,100.00,995.75,1021.06,210,2.70,2.70,-26,1
1706033339,2024-01-23 19:08,100.00,995.87,1021.17,210,2.96,2.96,-27,1
1706033641,2024-01-23 19:14,100.00,995.90,1021.20,210,2.86,2.86,-26,1
1706033944,2024-01-23 19:19,100.00,996.07,1021.38,210,2.79,2.79,-24,1
1706034245,2024-01-23 19:24,100.00,996.20,1021.51,210,2.89,2.89,-24,1
1706034547,2024-01-23 19:29,100.00,996.12,1021.43,210,2.77,2.77,-23,1
1706034849,2024-01-23 19:34,100.00,996.23,1021.53,210,3.04,3.04,-23,1
1706035151,2024-01-23 19:39,100.00,996.04,1021.34,210,2.94,2.94,-23,1
1706035453,2024-01-23 19:44,100.00,996.21,1021.51,210,2.78,2.78,-27,1
1706035755,2024-01-23 19:49,100.00,996.24,1021.54,210,2.59,2.59,-27,1
1706036057,2024-01-23 19:54,100.00,996.22,1021.52,210,2.76,2.76,-27,1
1706036359,2024-01-23 19:59,100.00,996.43,1021.73,210,2.70,2.70,-22,1
1706036661,2024-01-23 20:04,100.00,996.30,1021.60,210,2.74,2.74,-21,1
1706036962,2024-01-23 20:09,100.00,996.39,1021.70,210,2.40,2.40,-23,1
1706037264,2024-01-23 20:14,100.00,996.45,1021.75,210,2.48,2.48,-21,1
1706037565,2024-01-23 20:19,100.00,996.40,1021.70,210,2.58,2.58,-21,1
1706037867,2024-01-23 20:24,100.00,996.47,1021.77,210,2.52,2.52,-25,1
1706038170,2024-01-23 20:29,100.00,996.28,1021.58,210,2.46,2.46,-25,1
1706038472,2024-01-23 20:34,100.00,996.43,1021.73,210,2.81,2.81,-27,1
1706038774,2024-01-23 20:39,100.00,996.58,1021.88,210,2.64,2.64,-27,1
1706039076,2024-01-23 20:44,100.00,996.46,1021.76,210,2.80,2.80,-22,1
1706039379,2024-01-23 20:49,100.00,996.50,1021.80,210,2.84,2.84,-26,1
1706039681,2024-01-23 20:54,100.00,996.49,1021.79,210,3.00,3.00,-26,1
1706039983,2024-01-23 20:59,100.00,996.36,1021.67,210,3.07,3.07,-25,1
1706040285,2024-01-23 21:04,100.00,996.50,1021.80,210,3.08,3.08,-25,1
1706040587,2024-01-23 21:09,100.00,996.50,1021.80,210,2.97,2.97,-25,1
1706040890,2024-01-23 21:14,100.00,996.59,1021.89,210,3.23,3.23,-27,1
1706041190,2024-01-23 21:19,100.00,996.58,1021.88,210,2.76,2.76,-21,1
1706041491,2024-01-23 21:24,100.00,996.62,1021.92,210,2.80,2.80,-23,1
1706041793,2024-01-23 21:29,100.00,996.67,1021.97,210,2.59,2.59,-21,1
1706042094,2024-01-23 21:34,100.00,996.35,1021.66,210,2.89,2.89,-21,1
1706042396,2024-01-23 21:39,100.00,996.69,1021.99,210,2.90,2.90,-21,1
1706042699,2024-01-23 21:44,100.00,996.78,1022.08,210,2.71,2.71,-21,1
1706043001,2024-01-23 21:50,100.00,996.87,1022.17,210,2.79,2.79,-25,1
1706043304,2024-01-23 21:55,100.00,996.91,1022.21,210,2.81,2.81,-21,1
1706043605,2024-01-23 22:00,100.00,996.93,1022.24,210,2.99,2.99,-21,1
1706043907,2024-01-23 22:05,100.00,996.99,1022.29,210,2.76,2.76,-21,1
1706044209,2024-01-23 22:10,100.00,996.89,1022.20,210,2.79,2.79,-21,1
1706044510,2024-01-23 22:15,100.00,996.74,1022.04,210,3.02,3.02,-21,1
1706044813,2024-01-23 22:20,100.00,996.77,1022.07,210,2.28,2.28,-23,1
1706045115,2024-01-23 22:25,100.00,996.79,1022.09,210,2.93,2.93,-25,1
1706045417,2024-01-23 22:30,100.00,996.71,1022.01,210,2.82,2.82,-24,1
1706045720,2024-01-23 22:35,100.00,996.73,1022.03,210,2.90,2.90,-24,1
1706046023,2024-01-23 22:40,100.00,996.71,1022.01,210,2.80,2.80,-20,1
1706046324,2024-01-23 22:45,100.00,996.78,1022.08,210,2.64,2.64,-21,1
1706046626,2024-01-23 22:50,100.00,996.66,1021.96,210,2.41,2.41,-20,1
1706046928,2024-01-23 22:55,100.00,996.64,1021.94,210,2.44,2.44,-21,1
1706047228,2024-01-23 23:00,100.00,996.58,1021.88,210,2.31,2.31,-21,1
1706047530,2024-01-23 23:05,100.00,996.57,1021.87,210,2.33,2.33,-23,1
1706047832,2024-01-23 23:10,100.00,996.60,1021.90,210,2.10,2.10,-25,1
1706048134,2024-01-23 23:15,100.00,996.55,1021.85,210,2.10,2.10,-24,1
1706048437,2024-01-23 23:20,100.00,996.39,1021.69,210,1.92,1.92,-25,1
1706048739,2024-01-23 23:25,100.00,996.23,1021.53,210,1.98,1.98,-29,1
1706049041,2024-01-23 23:30,100.00,996.21,1021.51,210,1.94,1.94,-22,1
1706049343,2024-01-23 23:35,100.00,996.21,1021.51,210,1.97,1.97,-22,1
1706049645,2024-01-23 23:40,100.00,996.25,1021.56,210,1.98,1.98,-22,1
1706049946,2024-01-23 23:45,100.00,996.32,1021.62,210,2.26,2.26,-22,1
1706050248,2024-01-23 23:50,100.00,996.31,1021.62,210,2.35,2.35,-21,1
1706050550,2024-01-23 23:55,100.00,996.27,1021.57,210,2.38,2.38,-21,1