1706050852,2024-01-24 00:00,100.00,996.36,1021.66,210,2.57,2.57,-25,1
1706051155,2024-01-24 00:05,100.00,996.42,1021.72,210,2.49,2.49,-26,1
1706051458,2024-01-24 00:10,100.00,996.30,1021.60,210,2.39,2.39,-21,1
1706051761,2024-01-24 00:16,100.00,996.10,1021.40,210,2.58,2.58,-22,1
1706052062,2024-01-24 00:21,100.00,996.04,1021.34,210,2.33,2.33,-21,1
1706052364,2024-01-24 00:26,100.00,995.98,1021.28,210,2.19,2.19,-21,1
1706052666,2024-01-24 00:31,100.00,995.92,1021.23,210,2.00,2.00,-26,1
1706052970,2024-01-24 00:36,100.00,995.86,1021.16,210,1.88,1.88,-26,1
1706053272,2024-01-24 00:41,100.00,995.88,1021.19,210,1.87,1.87,-21,1
1706053574,2024-01-24 00:46,100.00,995.78,1021.08,210,1.89,1.89,-26,1
1706053878,2024-01-24 00:51,100.00,995.67,1020.97,210,1.83,1.83,-26,1
1706054180,2024-01-24 00:56,100.00,995.67,1020.97,210,1.64,1.64,-26,1
1706054482,2024-01-24 01:01,100.00,995.67,1020.97,210,1.45,1.45,-26,1
1706054784,2024-01-24 01:06,100.00,995.80,1021.10,210,1.44,1.44,-25,1
1706055086,2024-01-24 01:11,100.00,995.56,1020.86,210,1.47,1.47,-22,1
1706055386,2024-01-24 01:16,100.00,995.51,1020.82,210,1.42,1.42,-21,1
1706055688,2024-01-24 01:21,100.00,995.47,1020.77,210,1.37,1.37,-22,1
1706055989,2024-01-24 01:26,100.00,995.35,1020.65,210,1.35,1.35,-21,1
1706056291,2024-01-24 01:31,100.00,995.30,1020.60,210,1.39,1.39,-21,1
1706056595,2024-01-24 01:36,100.00,995.16,1020.46,210,1.35,1.35,-22,1
1706056897,2024-01-24 01:41,100.00,995.23,1020.53,210,1.20,1.20,-21,1
1706057198,2024-01-24 01:46,100.00,995.05,1020.36,210,1.20,1.20,-21,1
1706057500,2024-01-24 01:51,100.00,995.07,1020.37,210,1.24,1.24,-21,1
1706057802,2024-01-24 01:56,100.00,994.98,1020.28,210,1.24,1.24,-21,1
1706058103,2024-01-24 02:01,100.00,994.80,1020.10,210,1.30,1.30,-21,1
1706058405,2024-01-24 02:06,100.00,994.61,1019.91,210,1.29,1.29,-25,1
1706058708,2024-01-24 02:11,100.00,994.21,1019.51,210,1.28,1.28,-22,1
1706059009,2024-01-24 02:16,100.00,994.00,1019.30,210,1.24,1.24,-21,1
1706059311,2024-01-24 02:21,100.00,993.95,1019.25,210,1.25,1.25,-21,1
1706059612,2024-01-24 02:26,100.00,993.73,1019.04,210,1.22,1.22,-22,1
1706059914,2024-01-24 02:31,100.00,993.55,1018.85,210,1.02,1.02,-26,1
1706060216,2024-01-24 02:36,100.00,993.46,1018.76,210,1.12,1.12,-21,1
1706060518,2024-01-24 02:41,100.00,993.45,1018.75,210,1.20,1.20,-21,1
1706060818,2024-01-24 02:46,100.00,993.56,1018.86,210,1.06,1.06,-21,1
1706061119,2024-01-24 02:51,100.00,993.48,1018.78,210,1.05,1.05,-21,1
1706061421,2024-01-24 02:57,100.00,993.32,1018.62,210,1.01,1.01,-21,1
1706061722,2024-01-24 03:02,100.00,993.02,1018.32,210,0.99,0.99,-21,1
1706062024,2024-01-24 03:07,100.00,992.94,1018.25,210,0.98,0.98,-21,1
1706062326,2024-01-24 03:12,100.00,992.88,1018.19,210,0.93,0.93,-25,1
1706062628,2024-01-24 03:17,100.00,992.75,1018.05,210,0.98,0.98,-25,1
1706062930,2024-01-24 03:22,100.00,992.57,1017.87,210,0.98,0.98,-21,1
1706063233,2024-01-24 03:27,100.00,992.35,1017.65,210,0.93,0.93,-25,1
1706063533,2024-01-24 03:32,100.00,992.15,1017.46,210,1.02,1.02,-21,1
1706063836,2024-01-24 03:37,100.00,992.14,1017.44,210,1.08,1.08,-26,1
1706064139,2024-01-24 03:42,100.00,992.11,1017.41,210,1.13,1.13,-25,1
1706064441,2024-01-24 03:47,100.00,991.89,1017.19,210,0.98,0.98,-25,1
1706064743,2024-01-24 03:52,100.00,991.45,1016.75,210,1.11,1.11,-25,1
1706065045,2024-01-24 03:57,100.00,991.22,1016.52,210,1.13,1.13,-25,1
1706065347,2024-01-24 04:02,100.00,991.05,1016.35,210,1.10,1.10,-25,1
1706065649,2024-01-24 04:07,100.00,990.98,1016.28,210,1.15,1.15,-21,1
1706065951,2024-01-24 04:12,100.00,990.84,1016.14,210,1.14,1.14,-25,1
1706066251,2024-01-24 04:17,100.00,990.38,1015.68,210,1.20,1.20,-21,1
1706066553,2024-01-24 04:22,100.00,990.44,1015.74,210,1.10,1.10,-21,1
1706066854,2024-01-24 04:27,100.00,990.48,1015.78,210,1.05,1.05,-20,1
1706067156,2024-01-24 04:32,100.00,990.30,1015.60,210,1.12,1.12,-21,1
1706067461,2024-01-24 04:37,100.00,990.20,1015.50,210,1.26,1.26,-23,1
1706067763,2024-01-24 04:42,100.00,989.89,1015.19,210,1.31,1.31,-24,1
1706068065,2024-01-24 04:47,100.00,989.85,1015.15,210,1.34,1.34,-24,1
1706068365,2024-01-24 04:52,100.00,989.83,1015.13,210,1.43,1.43,-21,1
1706068667,2024-01-24 04:57,100.00,989.73,1015.03,210,1.33,1.33,-25,1
1706068969,2024-01-24 05:02,100.00,989.84,1015.14,210,1.44,1.44,-25,1
1706069271,2024-01-24 05:07,100.00,989.64,1014.94,210,1.55,1.55,-24,1
1706069573,2024-01-24 05:12,100.00,989.24,1014.54,210,1.54,1.54,-25,1
1706069875,2024-01-24 05:17,100.00,989.13,1014.43,210,1.51,1.51,-21,1
1706070176,2024-01-24 05:22,100.00,989.05,1014.35,210,1.56,1.56,-20,1
1706070478,2024-01-24 05:27,100.00,988.99,1014.29,210,1.63,1.63,-21,1
1706070779,2024-01-24 05:32,100.00,988.88,1014.18,210,1.68,1.68,-21,1
1706071082,2024-01-24 05:38,100.00,988.86,1014.16,210,1.68,1.68,-20,1
1706071384,2024-01-24 05:43,100.00,988.70,1014.01,210,1.70,1.70,-25,1
1706071686,2024-01-24 05:48,100.00,988.62,1013.92,210,1.68,1.68,-20,1
1706071987,2024-01-24 05:53,100.00,988.16,1013.46,210,1.54,1.54,-20,1
1706072289,2024-01-24 05:58,100.00,988.55,1013.86,210,1.55,1.55,-20,1
1706072591,2024-01-24 06:03,100.00,988.21,1013.51,210,1.64,1.64,-24,1
1706072893,2024-01-24 06:08,100.00,988.30,1013.61,210,1.53,1.53,-25,1
1706073195,2024-01-24 06:13,100.00,988.18,1013.48,210,1.56,1.56,-24,1
1706073800,2024-01-24 06:23,100.00,987.90,1013.20,210,1.49,1.49,-20,1
1706074102,2024-01-24 06:28,100.00,987.70,1013.01,210,1.55,1.55,-20,1
1706074404,2024-01-24 06:33,100.00,987.50,1012.80,210,1.53,1.53,-25,1
1706074706,2024-01-24 06:38,100.00,987.40,1012.70,210,1.47,1.47,-22,1
1706075008,2024-01-24 06:43,100.00,987.03,1012.33,210,1.45,1.45,-21,1
1706075309,2024-01-24 06:48,100.00,987.16,1012.46,210,1.36,1.36,-20,1
1706075611,2024-01-24 06:53,100.00,986.87,1012.17,210,1.40,1.40,-21,1
1706075912,2024-01-24 06:58,100.00,986.63,1011.93,210,1.34,1.34,-21,1
1706076214,2024-01-24 07:03,100.00,986.29,1011.59,210,1.42,1.42,-26,1
1706076516,2024-01-24 07:08,100.00,986.35,1011.65,210,1.34,1.34,-21,1
1706076817,2024-01-24 07:13,100.00,986.19,1011.49,210,1.40,1.40,-25,1
1706077119,2024-01-24 07:18,100.00,986.09,1011.40,210,1.41,1.41,-21,1
1706077421,2024-01-24 07:23,100.00,985.96,1011.26,210,1.42,1.42,-25,1
1706077722,2024-01-24 07:28,100.00,985.73,1011.04,210,1.50,1.50,-21,1
1706078024,2024-01-24 07:33,100.00,985.68,1010.98,210,1.47,1.47,-20,1
1706078326,2024-01-24 07:38,100.00,985.57,1010.87,210,1.62,1.62,-26,1
1706078627,2024-01-24 07:43,100.00,985.22,1010.52,210,1.62,1.62,-22,1
1706078928,2024-01-24 07:48,100.00,984.84,1010.14,210,1.69,1.69,-21,1
1706079230,2024-01-24 07:53,100.00,985.11,1010.41,210,1.52,1.52,-22,1
1706079531,2024-01-24 07:58,100.00,984.85,1010.15,210,1.37,1.37,-22,1
1706079833,2024-01-24 08:03,100.00,984.58,1009.88,210,1.72,1.72,-27,1
1706080134,2024-01-24 08:08,100.00,984.51,1009.81,210,1.77,1.77,-21,1
1706080436,2024-01-24 08:13,100.00,984.39,1009.69,210,1.79,1.79,-24,1
1706080738,2024-01-24 08:18,100.00,984.42,1009.72,210,1.85,1.85,-22,1
1706081039,2024-01-24 08:23,100.00,983.93,1009.23,210,1.80,1.80,-21,1
1706081341,2024-01-24 08:29,100.00,984.09,1009.39,210,1.96,1.96,-22,1
1706081643,2024-01-24 08:34,100.00,983.94,1009.24,210,1.96,1.96,-21,1
1706081945,2024-01-24 08:39,100.00,983.70,1009.00,210,2.04,2.04,-26,1
1706082247,2024-01-24 08:44,100.00,983.38,1008.68,210,1.95,1.95,-26,1
1706082549,2024-01-24 08:49,100.00,983.27,1008.57,210,1.96,1.96,-26,1
1706082850,2024-01-24 08:54,100.00,983.07,1008.37,210,1.97,1.97,-23,1
1706083152,2024-01-24 08:59,100.00,982.88,1008.18,210,2.03,2.03,-26,1
1706083454,2024-01-24 09:04,100.00,982.99,1008.30,210,2.10,2.10,-23,1
1706083755,2024-01-24 09:09,100.00,982.96,1008.26,210,2.09,2.09,-22,1
1706084057,2024-01-24 09:14,100.00,982.78,1008.08,210,2.20,2.20,-26,1
1706084359,2024-01-24 09:19,100.00,982.56,1007.86,210,2.30,2.30,-26,1
1706084662,2024-01-24 09:24,100.00,982.42,1007.73,210,2.36,2.36,-27,1
1706084963,2024-01-24 09:29,100.00,982.41,1007.71,210,2.62,2.62,-26,1
1706085265,2024-01-24 09:34,100.00,982.47,1007.77,210,2.44,2.44,-26,1
1706085566,2024-01-24 09:39,100.00,982.29,1007.59,210,2.44,2.44,-26,1
1706085868,2024-01-24 09:44,100.00,982.23,1007.53,210,2.51,2.51,-26,1
1706086169,2024-01-24 09:49,100.00,982.08,1007.38,210,2.72,2.72,-21,1
1706086471,2024-01-24 09:54,100.00,982.03,1007.33,210,2.70,2.70,-22,1
1706086772,2024-01-24 09:59,100.00,981.93,1007.23,210,2.92,2.92,-21,1
1706087073,2024-01-24 10:04,100.00,981.86,1007.16,210,3.05,3.05,-21,1
1706087377,2024-01-24 10:09,100.00,981.88,1007.18,210,3.02,3.02,-21,1
1706087679,2024-01-24 10:14,100.00,981.84,1007.14,210,3.02,3.02,-27,1
1706087981,2024-01-24 10:19,100.00,981.78,1007.09,210,3.02,3.02,-26,1
1706088284,2024-01-24 10:24,100.00,981.95,1007.25,210,3.17,3.17,-27,1
1706088587,2024-01-24 10:29,100.00,981.87,1007.17,210,3.17,3.17,-27,1
1706088889,2024-01-24 10:34,100.00,981.64,1006.94,210,3.28,3.28,-26,1
1706089191,2024-01-24 10:39,100.00,981.65,1006.95,210,3.31,3.31,-27,1
1706089493,2024-01-24 10:44,100.00,981.61,1006.91,210,3.34,3.34,-27,1
1706089795,2024-01-24 10:49,100.00,981.36,1006.66,210,3.41,3.41,-26,1
1706090097,2024-01-24 10:54,100.00,981.43,1006.73,210,3.70,3.70,-26,1
1706090399,2024-01-24 10:59,100.00,981.38,1006.69,210,3.69,3.69,-26,1
1706090700,2024-01-24 11:05,100.00,980.76,1006.06,210,3.74,3.74,-23,1
1706091002,2024-01-24 11:10,100.00,981.15,1006.45,210,3.83,3.83,-22,1
1706091304,2024-01-24 11:15,100.00,981.07,1006.38,210,4.05,4.05,-22,1
1706091605,2024-01-24 11:20,100.00,980.89,1006.20,210,4.03,4.03,-21,1
1706091908,2024-01-24 11:25,100.00,980.84,1006.14,210,4.12,4.12,-21,1
1706092210,2024-01-24 11:30,100.00,980.91,1006.21,210,4.26,4.26,-27,1
1706092512,2024-01-24 11:35,100.00,980.93,1006.23,210,4.40,4.40,-25,1
1706092815,2024-01-24 11:40,100.00,980.82,1006.13,210,4.54,4.54,-25,1
1706093117,2024-01-24 11:45,100.00,980.86,1006.16,210,4.63,4.63,-25,1
1706093419,2024-01-24 11:50,100.00,980.60,1005.90,210,4.69,4.69,-26,1
1706093719,2024-01-24 11:55,100.00,980.65,1005.95,210,5.04,5.04,-21,1
1706094021,2024-01-24 12:00,100.00,980.70,1006.00,210,5.04,5.04,-27,1
1706094323,2024-01-24 12:05,100.00,980.63,1005.93,210,5.09,5.09,-26,1
1706094625,2024-01-24 12:10,100.00,980.65,1005.95,210,5.13,5.13,-26,1
1706094928,2024-01-24 12:15,100.00,980.69,1005.99,210,5.07,5.07,-26,1
1706095230,2024-01-24 12:20,100.00,980.55,1005.85,210,5.69,5.69,-26,1
1706095532,2024-01-24 12:25,100.00,980.57,1005.87,210,5.50,5.50,-27,1
1706095834,2024-01-24 12:30,100.00,980.58,1005.88,210,5.91,5.91,-21,1
1706096135,2024-01-24 12:35,100.00,980.61,1005.91,210,6.10,6.10,-22,1
1706096437,2024-01-24 12:40,100.00,980.57,1005.87,210,6.10,6.10,-23,1
1706096739,2024-01-24 12:45,100.00,980.58,1005.88,210,6.19,6.19,-26,1
1706097041,2024-01-24 12:50,100.00,980.70,1006.00,210,6.34,6.34,-26,1
1706097343,2024-01-24 12:55,100.00,980.27,1005.57,210,6.79,6.79,-23,1
1706097645,2024-01-24 13:00,100.00,980.44,1005.74,210,7.10,7.10,-26,1
1706097947,2024-01-24 13:05,100.00,980.61,1005.91,210,7.17,7.18,-26,1
1706098249,2024-01-24 13:10,100.00,980.46,1005.77,210,7.28,7.29,-25,1
1706098551,2024-01-24 13:15,100.00,980.41,1005.71,210,7.38,7.39,-25,1
1706098855,2024-01-24 13:20,100.00,980.46,1005.76,210,7.17,7.18,-26,1
1706099157,2024-01-24 13:25,100.00,980.45,1005.75,210,6.89,6.89,-24,1
1706099459,2024-01-24 13:30,100.00,980.23,1005.53,210,6.89,6.89,-26,1
1706099761,2024-01-24 13:36,100.00,980.19,1005.49,210,7.03,7.03,-26,1
1706100063,2024-01-24 13:41,100.00,980.25,1005.55,210,6.44,6.44,-22,1
1706100365,2024-01-24 13:46,100.00,980.26,1005.56,210,7.32,7.33,-22,1
1706100666,2024-01-24 13:51,100.00,980.66,1005.96,210,7.25,7.26,-21,1
1706100968,2024-01-24 13:56,100.00,980.76,1006.06,210,6.87,6.87,-21,1
1706101271,2024-01-24 14:01,100.00,980.85,1006.15,210,7.01,7.01,-23,1
1706101573,2024-01-24 14:06,100.00,980.86,1006.16,210,6.52,6.52,-28,1
1706101875,2024-01-24 14:11,100.00,980.77,1006.07,210,6.64,6.64,-25,1
1706102177,2024-01-24 14:16,100.00,980.78,1006.08,210,6.48,6.48,-22,1
1706102783,2024-01-24 14:26,100.00,981.03,1006.33,210,6.13,6.13,-29,1
1706103085,2024-01-24 14:31,100.00,981.04,1006.34,210,6.05,6.05,-27,1
1706103387,2024-01-24 14:36,100.00,981.05,1006.36,210,6.19,6.19,-22,1
1706103688,2024-01-24 14:41,100.00,980.37,1005.67,210,6.33,6.33,-22,1
1706103990,2024-01-24 14:46,100.00,980.58,1005.88,210,6.43,6.43,-22,1
1706104291,2024-01-24 14:51,100.00,980.67,1005.97,210,6.41,6.41,-22,1
1706104593,2024-01-24 14:56,100.00,980.56,1005.86,210,6.29,6.29,-22,1
1706104895,2024-01-24 15:01,100.00,980.55,1005.85,210,6.23,6.23,-26,1
1706105197,2024-01-24 15:06,100.00,980.85,1006.15,210,6.30,6.30,-21,1
1706105499,2024-01-24 15:11,100.00,980.72,1006.03,210,6.87,6.87,-22,1
1706105803,2024-01-24 15:16,100.00,980.75,1006.05,210,6.72,6.72,-21,1
1706106105,2024-01-24 15:21,100.00,980.93,1006.23,210,6.58,6.58,-26,1
1706106407,2024-01-24 15:26,100.00,980.98,1006.28,210,6.43,6.43,-25,1
1706106709,2024-01-24 15:31,100.00,980.95,1006.26,210,6.54,6.54,-25,1
1706107011,2024-01-24 15:36,100.00,980.62,1005.92,210,6.66,6.66,-26,1
1706107313,2024-01-24 15:41,100.00,980.91,1006.22,210,6.60,6.60,-26,1
1706107615,2024-01-24 15:46,100.00,981.02,1006.33,210,6.52,6.52,-21,1
1706107917,2024-01-24 15:51,100.00,981.08,1006.38,210,6.80,6.80,-26,1
1706108219,2024-01-24 15:56,100.00,981.06,1006.37,210,6.69,6.69,-24,1
1706108521,2024-01-24 16:02,100.00,980.92,1006.22,210,6.60,6.60,-25,1
1706108824,2024-01-24 16:07,100.00,980.98,1006.28,210,6.49,6.49,-25,1
1706109126,2024-01-24 16:12,100.00,980.42,1005.72,210,6.62,6.62,-25,1
1706109430,2024-01-24 16:17,100.00,981.16,1006.46,210,6.72,6.72,-21,1
1706109732,2024-01-24 16:22,100.00,981.10,1006.40,210,6.46,6.46,-21,1
1706110034,2024-01-24 16:27,100.00,981.16,1006.46,210,6.76,6.76,-26,1
1706110336,2024-01-24 16:32,100.00,981.19,1006.49,210,6.28,6.28,-26,1
1706110638,2024-01-24 16:37,100.00,981.22,1006.52,210,6.34,6.34,-27,1
1706110940,2024-01-24 16:42,100.00,981.56,1006.86,210,6.08,6.08,-27,1
1706111242,2024-01-24 16:47,100.00,981.78,1007.08,210,5.96,5.96,-27,1
1706111545,2024-01-24 16:52,100.00,980.16,1005.46,210,5.72,5.72,-27,1
1706111848,2024-01-24 16:57,100.00,981.67,1006.97,210,6.19,6.19,-21,1
1706112150,2024-01-24 17:02,100.00,981.69,1006.99,210,6.55,6.55,-26,1
1706112452,2024-01-24 17:07,100.00,981.57,1006.87,210,6.53,6.53,-26,1
1706112755,2024-01-24 17:12,100.00,981.60,1006.90,210,6.69,6.69,-26,1
1706113055,2024-01-24 17:17,100.00,981.63,1006.93,210,6.45,6.45,-21,1
1706113357,2024-01-24 17:22,100.00,981.59,1006.89,210,6.58,6.58,-26,1
1706113660,2024-01-24 17:27,100.00,981.61,1006.91,210,6.61,6.61,-25,1
1706113962,2024-01-24 17:32,100.00,981.68,1006.98,210,6.60,6.60,-21,1
1706114264,2024-01-24 17:37,100.00,981.61,1006.91,210,6.71,6.71,-21,1
1706114565,2024-01-24 17:42,100.00,981.55,1006.85,210,6.64,6.64,-21,1
1706114867,2024-01-24 17:47,100.00,981.47,1006.77,210,6.57,6.57,-23,1
1706115170,2024-01-24 17:52,100.00,981.57,1006.87,210,6.50,6.50,-27,1
1706115472,2024-01-24 17:57,100.00,981.46,1006.76,210,6.54,6.54,-24,1
1706115774,2024-01-24 18:02,100.00,981.41,1006.71,210,6.49,6.49,-26,1
1706116076,2024-01-24 18:07,100.00,981.58,1006.89,210,6.54,6.54,-25,1
1706116379,2024-01-24 18:12,100.00,981.62,1006.92,210,6.62,6.62,-21,1
1706116682,2024-01-24 18:18,100.00,981.59,1006.90,210,6.60,6.60,-21,1
1706116984,2024-01-24 18:23,100.00,981.99,1007.29,210,6.60,6.60,-21,1
1706117286,2024-01-24 18:28,100.00,981.81,1007.12,210,6.63,6.63,-21,1
1706117587,2024-01-24 18:33,100.00,981.79,1007.09,210,6.30,6.30,-21,1
1706117890,2024-01-24 18:38,100.00,981.78,1007.08,210,6.60,6.60,-25,1
1706118194,2024-01-24 18:43,100.00,981.88,1007.18,210,6.55,6.55,-21,1
1706118495,2024-01-24 18:48,100.00,981.88,1007.18,210,6.91,6.91,-21,1
1706118798,2024-01-24 18:53,100.00,981.75,1007.06,210,6.77,6.77,-22,1
1706119100,2024-01-24 18:58,100.00,981.77,1007.07,210,6.83,6.83,-25,1
1706119402,2024-01-24 19:03,100.00,981.90,1007.20,210,6.64,6.64,-25,1
1706119706,2024-01-24 19:08,100.00,981.71,1007.02,210,6.67,6.67,-21,1
1706120008,2024-01-24 19:13,100.00,981.65,1006.95,210,6.55,6.55,-25,1
1706120311,2024-01-24 19:18,100.00,981.60,1006.90,210,6.90,6.90,-25,1
1706120613,2024-01-24 19:23,100.00,981.53,1006.83,210,6.76,6.76,-25,1
1706120915,2024-01-24 19:28,100.00,981.53,1006.84,210,6.86,6.86,-25,1
1706121217,2024-01-24 19:33,100.00,981.68,1006.98,210,6.85,6.85,-25,1
1706121519,2024-01-24 19:38,100.00,981.67,1006.97,210,6.73,6.73,-25,1
1706121822,2024-01-24 19:43,100.00,981.60,1006.90,210,6.58,6.58,-26,1
1706122124,2024-01-24 19:48,100.00,981.64,1006.94,210,6.58,6.58,-21,1
1706122425,2024-01-24 19:53,100.00,981.77,1007.07,210,6.73,6.73,-21,1
1706122727,2024-01-24 19:58,100.00,981.61,1006.91,210,6.76,6.76,-21,1
1706123029,2024-01-24 20:03,100.00,981.63,1006.93,210,6.60,6.60,-21,1
1706123331,2024-01-24 20:08,100.00,981.60,1006.90,210,6.53,6.53,-25,1
1706123634,2024-01-24 20:13,100.00,981.57,1006.87,210,6.73,6.73,-25,1
1706123936,2024-01-24 20:18,100.00,981.68,1006.98,210,6.69,6.69,-24,1
1706124239,2024-01-24 20:23,100.00,981.55,1006.85,210,6.50,6.50,-21,1
1706124541,2024-01-24 20:29,100.00,981.67,1006.97,210,6.49,6.49,-24,1
1706124844,2024-01-24 20:34,100.00,981.70,1007.00,210,6.66,6.66,-23,1
1706125146,2024-01-24 20:39,100.00,981.69,1006.99,210,6.52,6.52,-25,1
1706125448,2024-01-24 20:44,100.00,981.64,1006.94,210,6.35,6.35,-21,1
1706125751,2024-01-24 20:49,100.00,981.75,1007.05,210,6.24,6.24,-26,1
1706126053,2024-01-24 20:54,100.00,981.84,1007.15,210,5.99,5.99,-26,1
1706126355,2024-01-24 20:59,100.00,981.80,1007.10,210,6.12,6.12,-22,1
1706126657,2024-01-24 21:04,100.00,981.93,1007.23,210,5.87,5.87,-21,1
1706126958,2024-01-24 21:09,100.00,981.79,1007.09,210,6.20,6.20,-21,1
1706127260,2024-01-24 21:14,100.00,981.99,1007.29,210,6.22,6.22,-21,1
1706127563,2024-01-24 21:19,100.00,981.97,1007.27,210,6.28,6.28,-26,1
1706127865,2024-01-24 21:24,100.00,981.96,1007.26,210,5.98,5.98,-26,1
1706128167,2024-01-24 21:29,100.00,982.00,1007.30,210,6.16,6.16,-26,1
1706128469,2024-01-24 21:34,100.00,981.93,1007.23,210,6.15,6.15,-27,1
1706128771,2024-01-24 21:39,100.00,981.86,1007.16,210,6.31,6.31,-21,1
1706129073,2024-01-24 21:44,100.00,981.95,1007.26,210,6.23,6.23,-26,1
1706129375,2024-01-24 21:49,100.00,982.02,1007.32,210,6.25,6.25,-26,1
1706129677,2024-01-24 21:54,100.00,981.87,1007.17,210,6.24,6.24,-25,1
1706129979,2024-01-24 21:59,100.00,981.82,1007.12,210,6.30,6.30,-21,1
1706130282,2024-01-24 22:04,100.00,981.97,1007.28,210,6.35,6.35,-26,1
1706130584,2024-01-24 22:09,100.00,981.96,1007.26,210,6.28,6.28,-23,1
1706130885,2024-01-24 22:14,100.00,982.04,1007.34,210,6.31,6.31,-21,1
1706131187,2024-01-24 22:19,100.00,982.20,1007.50,210,6.30,6.30,-21,1
1706131489,2024-01-24 22:24,100.00,982.17,1007.47,210,6.28,6.28,-21,1
1706131791,2024-01-24 22:29,100.00,982.23,1007.53,210,5.93,5.93,-22,1
1706132093,2024-01-24 22:34,100.00,982.31,1007.61,210,5.81,5.81,-22,1
1706132395,2024-01-24 22:39,100.00,982.20,1007.50,210,5.59,5.59,-22,1
1706132696,2024-01-24 22:44,100.00,982.02,1007.32,210,5.88,5.88,-21,1
1706132998,2024-01-24 22:49,100.00,982.32,1007.63,210,5.77,5.77,-21,1
1706133300,2024-01-24 22:55,100.00,982.16,1007.47,210,6.01,6.01,-25,1
1706133603,2024-01-24 23:00,100.00,982.18,1007.48,210,5.85,5.85,-25,1
1706133906,2024-01-24 23:05,100.00,982.07,1007.37,210,5.63,5.63,-21,1
1706134208,2024-01-24 23:10,100.00,982.13,1007.43,210,5.74,5.74,-26,1
1706134510,2024-01-24 23:15,100.00,981.93,1007.23,210,5.49,5.49,-24,1
1706134812,2024-01-24 23:20,100.00,981.90,1007.20,210,5.73,5.73,-26,1
1706135116,2024-01-24 23:25,100.00,981.92,1007.22,210,5.83,5.83,-23,1
1706135418,2024-01-24 23:30,100.00,981.91,1007.21,210,5.69,5.69,-23,1
1706135722,2024-01-24 23:35,100.00,982.08,1007.38,210,5.90,5.90,-21,1
1706136023,2024-01-24 23:40,100.00,982.16,1007.47,210,5.82,5.82,-21,1
1706136325,2024-01-24 23:45,100.00,982.23,1007.53,210,5.93,5.93,-20,1
1706136627,2024-01-24 23:50,100.00,982.12,1007.42,210,5.87,5.87,-24,1
1706136929,2024-01-24 23:55,100.00,982.15,1007.45,210,5.78,5.78,-24,1