1706137232,2024-01-25 00:00,100.00,982.25,1007.55,210,5.77,5.77,-25,1
1706137534,2024-01-25 00:05,100.00,982.18,1007.48,210,5.49,5.49,-25,1
1706137836,2024-01-25 00:10,100.00,982.42,1007.72,210,5.48,5.48,-24,1
1706138139,2024-01-25 00:15,100.00,982.51,1007.82,210,5.42,5.42,-25,1
1706138441,2024-01-25 00:20,100.00,982.54,1007.84,210,5.55,5.55,-21,1
1706138743,2024-01-25 00:25,100.00,982.30,1007.60,210,5.10,5.10,-30,1
1706139045,2024-01-25 00:30,100.00,982.18,1007.48,210,5.58,5.58,-25,1
1706139347,2024-01-25 00:35,100.00,982.43,1007.73,210,5.57,5.57,-25,1
1706139650,2024-01-25 00:40,100.00,982.22,1007.52,210,5.66,5.66,-21,1
1706139952,2024-01-25 00:45,100.00,982.23,1007.53,210,5.74,5.74,-21,1
1706140254,2024-01-25 00:50,100.00,982.21,1007.51,210,5.65,5.65,-21,1
1706140555,2024-01-25 00:55,100.00,982.15,1007.45,210,5.52,5.52,-21,1
1706140857,2024-01-25 01:00,100.00,982.35,1007.65,210,5.43,5.43,-20,1
1706141160,2024-01-25 01:06,100.00,982.17,1007.47,210,5.14,5.14,-21,1
1706141462,2024-01-25 01:11,100.00,982.29,1007.59,210,5.29,5.29,-25,1
1706141764,2024-01-25 01:16,100.00,982.16,1007.46,210,5.17,5.17,-25,1
1706142066,2024-01-25 01:21,100.00,982.27,1007.57,210,5.21,5.21,-25,1
1706142368,2024-01-25 01:26,100.00,982.11,1007.41,210,5.18,5.18,-24,1
1706142670,2024-01-25 01:31,100.00,981.66,1006.96,210,5.28,5.28,-25,1
1706142973,2024-01-25 01:36,100.00,982.28,1007.58,210,5.26,5.26,-25,1
1706143275,2024-01-25 01:41,100.00,982.28,1007.58,210,5.45,5.45,-25,1
1706143577,2024-01-25 01:46,100.00,982.49,1007.80,210,5.21,5.21,-25,1
1706143880,2024-01-25 01:51,100.00,982.59,1007.90,210,5.15,5.15,-25,1
1706144182,2024-01-25 01:56,100.00,982.54,1007.84,210,5.17,5.17,-21,1
1706144484,2024-01-25 02:01,100.00,982.30,1007.60,210,5.09,5.09,-21,1
1706144786,2024-01-25 02:06,100.00,982.47,1007.78,210,5.30,5.30,-21,1
1706145087,2024-01-25 02:11,100.00,982.62,1007.92,210,5.06,5.06,-22,1
1706145390,2024-01-25 02:16,100.00,982.66,1007.96,210,4.91,4.91,-21,1
1706145692,2024-01-25 02:21,100.00,982.39,1007.69,210,4.98,4.98,-24,1
1706145994,2024-01-25 02:26,100.00,982.44,1007.74,210,5.14,5.14,-24,1
1706146297,2024-01-25 02:31,100.00,982.54,1007.84,210,4.86,4.86,-25,1
1706146598,2024-01-25 02:36,100.00,982.03,1007.33,210,4.81,4.81,-21,1
1706146902,2024-01-25 02:41,100.00,982.58,1007.88,210,4.75,4.75,-25,1
1706147205,2024-01-25 02:46,100.00,982.60,1007.90,210,4.38,4.38,-26,1
1706147507,2024-01-25 02:51,100.00,982.45,1007.75,210,4.62,4.62,-26,1
1706147809,2024-01-25 02:56,100.00,982.47,1007.78,210,4.40,4.40,-21,1
1706148111,2024-01-25 03:01,100.00,982.53,1007.83,210,4.66,4.66,-25,1
1706148413,2024-01-25 03:06,100.00,982.34,1007.64,210,4.76,4.76,-22,1
1706148715,2024-01-25 03:11,100.00,982.52,1007.82,210,4.66,4.66,-21,1
1706149017,2024-01-25 03:16,100.00,982.33,1007.63,210,4.70,4.70,-21,1
1706149319,2024-01-25 03:21,100.00,982.49,1007.80,210,4.78,4.78,-21,1
1706149621,2024-01-25 03:27,100.00,982.27,1007.57,210,4.72,4.72,-23,1
1706149923,2024-01-25 03:32,100.00,982.54,1007.84,210,4.70,4.70,-21,1
1706150225,2024-01-25 03:37,100.00,982.28,1007.58,210,4.79,4.79,-26,1
1706150530,2024-01-25 03:42,100.00,982.27,1007.57,210,4.65,4.65,-25,1
1706150832,2024-01-25 03:47,100.00,982.41,1007.71,210,4.82,4.82,-26,1
1706151134,2024-01-25 03:52,100.00,982.16,1007.46,210,4.72,4.72,-21,1
1706151436,2024-01-25 03:57,100.00,982.28,1007.58,210,4.67,4.67,-25,1
1706151739,2024-01-25 04:02,100.00,982.57,1007.87,210,4.69,4.69,-26,1
1706152041,2024-01-25 04:07,100.00,982.35,1007.65,210,5.00,5.00,-25,1
1706152342,2024-01-25 04:12,100.00,982.33,1007.63,210,4.58,4.58,-21,1
1706152645,2024-01-25 04:17,100.00,982.46,1007.77,210,4.61,4.61,-25,1
1706152947,2024-01-25 04:22,100.00,982.50,1007.80,210,4.39,4.39,-22,1
1706153248,2024-01-25 04:27,100.00,982.39,1007.69,210,4.49,4.49,-21,1
1706153550,2024-01-25 04:32,100.00,982.50,1007.80,210,4.68,4.68,-21,1
1706153852,2024-01-25 04:37,100.00,982.47,1007.77,210,4.80,4.80,-24,1
1706154157,2024-01-25 04:42,100.00,982.49,1007.79,210,4.72,4.72,-25,1
1706154459,2024-01-25 04:47,100.00,982.26,1007.56,210,4.23,4.23,-26,1
1706154761,2024-01-25 04:52,100.00,982.55,1007.85,210,4.33,4.33,-26,1
1706155063,2024-01-25 04:57,100.00,982.51,1007.82,210,4.53,4.53,-26,1
1706155366,2024-01-25 05:02,100.00,982.60,1007.90,210,4.50,4.50,-25,1
1706155668,2024-01-25 05:07,100.00,982.62,1007.92,210,4.36,4.36,-25,1
1706155970,2024-01-25 05:12,100.00,982.35,1007.66,210,4.40,4.40,-25,1
1706156272,2024-01-25 05:17,100.00,982.60,1007.90,210,4.55,4.55,-21,1
1706156574,2024-01-25 05:22,100.00,982.60,1007.90,210,4.38,4.38,-21,1
1706156877,2024-01-25 05:27,100.00,982.61,1007.91,210,4.47,4.47,-21,1
1706157178,2024-01-25 05:32,100.00,982.56,1007.86,210,4.48,4.48,-21,1
1706157480,2024-01-25 05:38,100.00,982.70,1008.00,210,4.48,4.48,-21,1
1706157784,2024-01-25 05:43,100.00,982.39,1007.69,210,4.61,4.61,-24,1
1706158086,2024-01-25 05:48,100.00,982.71,1008.01,210,4.69,4.69,-21,1
1706158388,2024-01-25 05:53,100.00,982.75,1008.05,210,4.40,4.40,-25,1
1706158691,2024-01-25 05:58,100.00,982.67,1007.97,210,4.18,4.18,-25,1
1706158993,2024-01-25 06:03,100.00,982.83,1008.13,210,3.91,3.91,-26,1
1706159295,2024-01-25 06:08,100.00,982.71,1008.01,210,3.76,3.76,-27,1
1706159597,2024-01-25 06:13,100.00,982.63,1007.93,210,3.78,3.78,-26,1
1706159899,2024-01-25 06:18,100.00,982.92,1008.22,210,3.68,3.68,-27,1
1706160203,2024-01-25 06:23,100.00,982.87,1008.17,210,4.01,4.01,-21,1
1706160505,2024-01-25 06:28,100.00,982.71,1008.01,210,4.14,4.14,-27,1
1706160807,2024-01-25 06:33,100.00,982.95,1008.25,210,4.00,4.00,-27,1
1706161109,2024-01-25 06:38,100.00,983.00,1008.30,210,3.74,3.74,-22,1
1706161414,2024-01-25 06:43,100.00,982.89,1008.19,210,3.65,3.65,-22,1
1706161716,2024-01-25 06:48,100.00,983.05,1008.36,210,3.63,3.63,-26,1
1706162019,2024-01-25 06:53,100.00,983.10,1008.40,210,3.55,3.55,-27,1
1706162321,2024-01-25 06:58,100.00,983.27,1008.57,210,3.30,3.30,-28,1
1706162624,2024-01-25 07:03,100.00,983.20,1008.50,210,3.33,3.33,-23,1
1706162926,2024-01-25 07:08,100.00,983.30,1008.60,210,3.24,3.24,-27,1
1706163228,2024-01-25 07:13,100.00,983.22,1008.52,210,3.27,3.27,-27,1
1706163530,2024-01-25 07:18,100.00,983.15,1008.45,210,3.21,3.21,-21,1
1706163832,2024-01-25 07:23,100.00,983.15,1008.45,210,3.20,3.20,-22,1
1706164134,2024-01-25 07:28,100.00,983.16,1008.46,210,3.16,3.16,-22,1
1706164435,2024-01-25 07:33,100.00,983.23,1008.53,210,3.24,3.24,-21,1
1706164737,2024-01-25 07:38,100.00,983.03,1008.33,210,3.25,3.25,-21,1
1706165041,2024-01-25 07:44,100.00,983.14,1008.44,210,3.14,3.14,-21,1
1706165343,2024-01-25 07:49,100.00,983.00,1008.30,210,3.19,3.19,-21,1
1706165645,2024-01-25 07:54,100.00,983.12,1008.42,210,3.18,3.18,-21,1
1706165947,2024-01-25 07:59,100.00,983.21,1008.51,210,3.15,3.15,-27,1
1706166249,2024-01-25 08:04,100.00,983.24,1008.54,210,3.13,3.13,-27,1
1706166552,2024-01-25 08:09,100.00,983.27,1008.57,210,3.36,3.36,-26,1
1706166854,2024-01-25 08:14,100.00,983.38,1008.69,210,3.36,3.36,-26,1
1706167459,2024-01-25 08:24,100.00,983.37,1008.67,210,3.30,3.30,-22,1
1706167761,2024-01-25 08:29,100.00,983.41,1008.71,210,3.38,3.38,-21,1
1706168062,2024-01-25 08:34,100.00,983.40,1008.70,210,3.05,3.05,-22,1
1706168364,2024-01-25 08:39,100.00,983.41,1008.71,210,3.53,3.53,-21,1
1706168666,2024-01-25 08:44,100.00,983.36,1008.67,210,3.55,3.55,-21,1
1706168968,2024-01-25 08:49,100.00,983.39,1008.69,210,3.58,3.58,-25,1
1706169270,2024-01-25 08:54,100.00,983.37,1008.67,210,3.53,3.53,-26,1
1706169572,2024-01-25 08:59,100.00,983.55,1008.86,210,3.54,3.54,-22,1
1706169874,2024-01-25 09:04,100.00,983.57,1008.87,210,3.45,3.45,-21,1
1706170176,2024-01-25 09:09,100.00,983.52,1008.82,210,3.48,3.48,-22,1
1706170480,2024-01-25 09:14,100.00,983.51,1008.81,210,3.48,3.48,-22,1
1706170782,2024-01-25 09:19,100.00,983.41,1008.71,210,3.46,3.46,-21,1
1706171084,2024-01-25 09:24,100.00,983.60,1008.90,210,3.55,3.55,-23,1
1706171689,2024-01-25 09:34,100.00,983.59,1008.89,210,3.60,3.60,-26,1
1706171991,2024-01-25 09:39,100.00,983.80,1009.10,210,3.39,3.39,-26,1
1706172294,2024-01-25 09:44,100.00,983.86,1009.16,210,3.47,3.47,-26,1
1706172596,2024-01-25 09:49,100.00,984.01,1009.31,210,3.46,3.46,-21,1
1706172899,2024-01-25 09:54,100.00,984.18,1009.48,210,3.38,3.38,-27,1
1706173201,2024-01-25 10:00,100.00,984.10,1009.40,210,3.38,3.38,-27,1
1706173503,2024-01-25 10:05,100.00,984.10,1009.40,210,3.38,3.38,-27,1
1706173805,2024-01-25 10:10,100.00,984.40,1009.71,210,3.40,3.40,-21,1
1706174107,2024-01-25 10:15,100.00,984.13,1009.43,210,3.50,3.50,-21,1
1706174715,2024-01-25 10:25,100.00,984.53,1009.83,210,3.55,3.55,-21,1
1706175017,2024-01-25 10:30,100.00,984.69,1009.99,210,3.56,3.56,-26,1
1706175320,2024-01-25 10:35,100.00,984.69,1010.00,210,3.64,3.64,-25,1
1706175622,2024-01-25 10:40,100.00,984.74,1010.04,210,3.75,3.75,-25,1
1706175924,2024-01-25 10:45,100.00,985.01,1010.31,210,3.76,3.76,-21,1
1706176226,2024-01-25 10:50,100.00,984.84,1010.14,210,3.71,3.71,-26,1
1706176528,2024-01-25 10:55,100.00,984.85,1010.15,210,3.63,3.63,-25,1
1706176830,2024-01-25 11:00,100.00,984.99,1010.30,210,3.74,3.74,-24,1
1706177132,2024-01-25 11:05,100.00,984.76,1010.06,210,3.61,3.61,-25,1
1706177435,2024-01-25 11:10,100.00,984.81,1010.12,210,3.56,3.56,-24,1
1706177738,2024-01-25 11:15,100.00,984.98,1010.28,210,3.53,3.53,-21,1
1706178039,2024-01-25 11:20,100.00,984.93,1010.23,210,3.53,3.53,-21,1
1706178341,2024-01-25 11:25,100.00,984.98,1010.28,210,3.63,3.63,-21,1
1706178643,2024-01-25 11:30,100.00,985.13,1010.43,210,3.55,3.55,-21,1
1706178945,2024-01-25 11:35,100.00,984.99,1010.29,210,3.51,3.51,-22,1
1706179248,2024-01-25 11:40,100.00,985.34,1010.64,210,3.52,3.52,-22,1
1706179550,2024-01-25 11:45,100.00,985.35,1010.66,210,3.51,3.51,-25,1
1706179853,2024-01-25 11:50,100.00,985.31,1010.61,210,3.53,3.53,-26,1
1706180155,2024-01-25 11:55,100.00,985.37,1010.67,210,3.62,3.62,-22,1
1706180457,2024-01-25 12:00,100.00,985.37,1010.67,210,3.57,3.57,-22,1
1706180759,2024-01-25 12:05,100.00,985.46,1010.77,210,3.59,3.59,-26,1
1706181061,2024-01-25 12:11,100.00,985.68,1010.98,210,3.59,3.59,-26,1
1706181363,2024-01-25 12:16,100.00,985.65,1010.95,210,3.58,3.58,-26,1
1706181666,2024-01-25 12:21,100.00,985.69,1011.00,210,3.59,3.59,-26,1
1706181968,2024-01-25 12:26,100.00,985.63,1010.93,210,3.61,3.61,-21,1
1706182270,2024-01-25 12:31,100.00,985.70,1011.00,210,3.57,3.57,-22,1
1706182572,2024-01-25 12:36,100.00,985.66,1010.97,210,3.66,3.66,-23,1
1706182873,2024-01-25 12:41,100.00,985.74,1011.04,210,3.56,3.56,-23,1
1706183175,2024-01-25 12:46,100.00,985.88,1011.18,210,3.54,3.54,-22,1
1706183477,2024-01-25 12:51,100.00,985.96,1011.27,210,3.59,3.59,-22,1
1706183779,2024-01-25 12:56,100.00,985.94,1011.25,210,3.52,3.52,-26,1
1706184081,2024-01-25 13:01,100.00,986.03,1011.33,210,3.56,3.56,-27,1
1706184383,2024-01-25 13:06,100.00,986.14,1011.44,210,3.52,3.52,-27,1
1706184685,2024-01-25 13:11,100.00,986.15,1011.45,210,3.52,3.52,-21,1
1706184987,2024-01-25 13:16,100.00,986.30,1011.60,210,3.53,3.53,-27,1
1706185289,2024-01-25 13:21,100.00,986.28,1011.58,210,3.50,3.50,-26,1
1706185592,2024-01-25 13:26,100.00,986.26,1011.56,210,3.51,3.51,-23,1
1706185893,2024-01-25 13:31,100.00,986.44,1011.74,210,3.03,3.03,-22,1
1706186195,2024-01-25 13:36,100.00,986.49,1011.79,210,3.46,3.46,-26,1
1706186498,2024-01-25 13:41,100.00,986.62,1011.92,210,3.40,3.40,-27,1
1706186800,2024-01-25 13:46,100.00,986.63,1011.93,210,2.85,2.85,-22,1
1706187101,2024-01-25 13:51,100.00,986.67,1011.98,210,3.32,3.32,-22,1
1706187403,2024-01-25 13:56,100.00,986.69,1011.99,210,3.29,3.29,-22,1
1706187705,2024-01-25 14:01,100.00,986.75,1012.06,210,3.31,3.31,-22,1
1706188006,2024-01-25 14:06,100.00,986.81,1012.11,210,3.36,3.36,-23,1
1706188309,2024-01-25 14:11,100.00,986.73,1012.03,210,3.30,3.30,-25,1
1706188612,2024-01-25 14:16,100.00,986.77,1012.07,210,3.29,3.29,-22,1
1706188915,2024-01-25 14:21,100.00,986.98,1012.28,210,3.26,3.26,-27,1
1706189217,2024-01-25 14:26,100.00,987.01,1012.31,210,3.30,3.30,-26,1
1706189519,2024-01-25 14:31,100.00,987.03,1012.33,210,3.27,3.27,-28,1
1706189821,2024-01-25 14:37,100.00,987.04,1012.34,210,3.26,3.26,-26,1
1706190123,2024-01-25 14:42,100.00,986.94,1012.24,210,3.26,3.26,-27,1
1706190425,2024-01-25 14:47,100.00,987.13,1012.43,210,3.23,3.23,-27,1
1706190728,2024-01-25 14:52,100.00,987.19,1012.49,210,3.27,3.27,-27,1
1706191030,2024-01-25 14:57,100.00,987.25,1012.56,210,3.24,3.24,-27,1
1706191332,2024-01-25 15:02,100.00,987.42,1012.72,210,3.24,3.24,-23,1
1706191633,2024-01-25 15:07,100.00,987.40,1012.70,210,3.23,3.23,-23,1
1706191935,2024-01-25 15:12,100.00,987.48,1012.78,210,3.22,3.22,-22,1
1706192237,2024-01-25 15:17,100.00,987.61,1012.91,210,3.19,3.19,-22,1
1706192539,2024-01-25 15:22,100.00,987.62,1012.92,210,3.23,3.23,-26,1
1706192842,2024-01-25 15:27,100.00,987.39,1012.69,210,3.16,3.16,-28,1
1706193144,2024-01-25 15:32,100.00,987.76,1013.06,210,3.15,3.15,-22,1
1706193446,2024-01-25 15:37,100.00,987.78,1013.08,210,3.03,3.03,-25,1
1706193748,2024-01-25 15:42,100.00,987.76,1013.06,210,3.15,3.15,-22,1
1706194050,2024-01-25 15:47,100.00,987.83,1013.13,210,3.12,3.12,-22,1
1706194351,2024-01-25 15:52,100.00,987.90,1013.20,210,3.07,3.07,-22,1
1706194653,2024-01-25 15:57,100.00,987.96,1013.26,210,3.07,3.07,-22,1
1706194956,2024-01-25 16:02,100.00,988.06,1013.36,210,3.04,3.04,-24,1
1706195258,2024-01-25 16:07,100.00,988.06,1013.37,210,3.04,3.04,-27,1
1706195560,2024-01-25 16:12,100.00,988.26,1013.57,210,2.96,2.96,-26,1
1706195862,2024-01-25 16:17,100.00,988.33,1013.63,210,3.00,3.00,-24,1
1706196164,2024-01-25 16:22,100.00,988.48,1013.78,210,2.94,2.94,-21,1
1706196465,2024-01-25 16:27,100.00,988.65,1013.95,210,2.98,2.98,-21,1
1706196766,2024-01-25 16:32,100.00,988.65,1013.95,210,2.95,2.95,-22,1
1706197068,2024-01-25 16:37,100.00,988.72,1014.02,210,2.90,2.90,-21,1
1706197370,2024-01-25 16:42,100.00,988.85,1014.15,210,2.74,2.74,-21,1
1706197673,2024-01-25 16:47,100.00,988.90,1014.20,210,2.83,2.83,-22,1
1706197975,2024-01-25 16:52,100.00,989.10,1014.40,210,2.81,2.81,-27,1
1706198277,2024-01-25 16:57,100.00,989.02,1014.32,210,2.79,2.79,-26,1
1706198579,2024-01-25 17:02,100.00,989.13,1014.43,210,2.78,2.78,-27,1
1706198881,2024-01-25 17:08,100.00,989.11,1014.41,210,2.80,2.80,-25,1
1706199183,2024-01-25 17:13,100.00,989.29,1014.59,210,2.79,2.79,-27,1
1706199485,2024-01-25 17:18,100.00,989.32,1014.62,210,2.85,2.85,-33,1
1706199788,2024-01-25 17:23,100.00,989.44,1014.74,210,2.78,2.78,-21,1
1706200090,2024-01-25 17:28,100.00,989.44,1014.74,210,2.86,2.86,-27,1
1706200393,2024-01-25 17:33,100.00,989.55,1014.85,210,2.82,2.82,-27,1
1706200694,2024-01-25 17:38,100.00,989.56,1014.86,210,2.79,2.79,-22,1
1706200998,2024-01-25 17:43,100.00,989.52,1014.82,210,2.78,2.78,-21,1
1706201299,2024-01-25 17:48,100.00,989.61,1014.91,210,2.82,2.82,-21,1
1706201602,2024-01-25 17:53,100.00,989.56,1014.86,210,2.77,2.77,-25,1
1706201904,2024-01-25 17:58,100.00,989.77,1015.07,210,2.76,2.76,-26,1
1706202207,2024-01-25 18:03,100.00,989.83,1015.13,210,2.76,2.76,-21,1
1706202509,2024-01-25 18:08,100.00,989.83,1015.13,210,2.71,2.71,-27,1
1706202811,2024-01-25 18:13,100.00,989.96,1015.26,210,2.70,2.70,-27,1
1706203114,2024-01-25 18:18,100.00,989.91,1015.21,210,2.70,2.70,-27,1
1706203416,2024-01-25 18:23,100.00,990.18,1015.48,210,2.70,2.70,-21,1
1706203718,2024-01-25 18:28,100.00,990.37,1015.67,210,1.37,1.37,-27,1
1706204020,2024-01-25 18:33,100.00,990.55,1015.85,210,0.75,0.75,-28,1
1706204322,2024-01-25 18:38,100.00,990.57,1015.87,210,0.81,0.81,-28,1
1706204624,2024-01-25 18:43,100.00,990.65,1015.95,210,0.74,0.74,-24,1
1706204926,2024-01-25 18:48,100.00,990.72,1016.02,210,0.65,0.65,-21,1
1706205228,2024-01-25 18:53,100.00,990.86,1016.16,210,0.69,0.69,-21,1
1706205531,2024-01-25 18:58,100.00,990.81,1016.11,210,0.62,0.62,-21,1
1706205833,2024-01-25 19:03,100.00,990.92,1016.22,210,0.56,0.56,-28,1
1706206135,2024-01-25 19:08,100.00,990.97,1016.28,210,0.56,0.56,-27,1
1706206438,2024-01-25 19:13,100.00,991.02,1016.32,210,0.49,0.49,-27,1
1706206740,2024-01-25 19:19,100.00,991.06,1016.36,210,0.51,0.51,-28,1
1706207042,2024-01-25 19:24,100.00,991.17,1016.47,210,0.56,0.56,-21,1
1706207344,2024-01-25 19:29,100.00,991.14,1016.44,210,0.59,0.59,-21,1
1706207647,2024-01-25 19:34,100.00,991.24,1016.55,210,0.60,0.60,-21,1
1706207949,2024-01-25 19:39,100.00,991.37,1016.67,210,0.60,0.60,-21,1
1706208251,2024-01-25 19:44,100.00,991.46,1016.76,210,0.65,0.65,-27,1
1706208553,2024-01-25 19:49,100.00,991.49,1016.79,210,0.73,0.73,-26,1
1706208855,2024-01-25 19:54,100.00,991.62,1016.92,210,0.77,0.77,-21,1
1706209157,2024-01-25 19:59,100.00,991.68,1016.98,210,0.86,0.86,-25,1
1706209762,2024-01-25 20:09,100.00,991.77,1017.07,210,0.83,0.83,-21,1
1706210064,2024-01-25 20:14,100.00,991.92,1017.22,210,0.81,0.81,-21,1
1706210366,2024-01-25 20:19,100.00,991.97,1017.27,210,0.84,0.84,-23,1
1706210668,2024-01-25 20:24,100.00,992.01,1017.31,210,0.93,0.93,-25,1
1706210970,2024-01-25 20:29,100.00,992.07,1017.37,210,0.86,0.86,-26,1
1706211272,2024-01-25 20:34,100.00,992.11,1017.41,210,0.83,0.83,-24,1
1706211575,2024-01-25 20:39,100.00,992.15,1017.46,210,0.75,0.75,-32,1
1706211877,2024-01-25 20:44,100.00,992.16,1017.47,210,0.70,0.70,-24,1
1706212482,2024-01-25 20:54,100.00,992.19,1017.50,210,0.58,0.58,-24,1
1706212784,2024-01-25 20:59,100.00,992.25,1017.55,210,0.48,0.48,-25,1
1706213087,2024-01-25 21:04,100.00,992.28,1017.58,210,0.45,0.45,-25,1
1706213389,2024-01-25 21:09,100.00,992.36,1017.67,210,0.46,0.46,-21,1
1706213690,2024-01-25 21:14,100.00,992.41,1017.71,210,0.45,0.45,-21,1
1706213992,2024-01-25 21:19,100.00,992.50,1017.80,210,0.33,0.33,-20,1
1706214294,2024-01-25 21:24,100.00,992.54,1017.84,210,0.36,0.36,-20,1
1706214596,2024-01-25 21:29,100.00,992.62,1017.92,210,0.41,0.41,-20,1
1706214899,2024-01-25 21:34,100.00,992.65,1017.96,210,0.35,0.35,-24,1
1706215201,2024-01-25 21:40,100.00,992.65,1017.95,210,0.36,0.36,-24,1
1706215503,2024-01-25 21:45,100.00,992.71,1018.01,210,0.40,0.40,-25,1
1706215805,2024-01-25 21:50,100.00,992.76,1018.06,210,0.53,0.53,-25,1
1706216109,2024-01-25 21:55,100.00,992.82,1018.12,210,0.54,0.54,-25,1
1706216411,2024-01-25 22:00,100.00,992.86,1018.16,210,0.52,0.52,-24,1
1706216714,2024-01-25 22:05,100.00,992.84,1018.14,210,0.59,0.59,-20,1
1706217017,2024-01-25 22:10,100.00,992.77,1018.08,210,0.58,0.58,-24,1
1706217319,2024-01-25 22:15,100.00,992.87,1018.17,210,0.60,0.60,-24,1
1706217621,2024-01-25 22:20,100.00,992.96,1018.26,210,0.60,0.60,-21,1
1706217923,2024-01-25 22:25,100.00,992.99,1018.29,210,0.57,0.57,-20,1
1706218225,2024-01-25 22:30,100.00,993.02,1018.32,210,0.63,0.63,-21,1
1706218527,2024-01-25 22:35,100.00,993.15,1018.45,210,0.65,0.65,-24,1
1706218829,2024-01-25 22:40,100.00,993.14,1018.44,210,0.63,0.63,-25,1
1706219131,2024-01-25 22:45,100.00,993.01,1018.31,210,0.54,0.54,-21,1
1706219433,2024-01-25 22:50,100.00,993.25,1018.55,210,0.73,0.73,-24,1
1706219735,2024-01-25 22:55,100.00,993.31,1018.61,210,0.59,0.59,-25,1
1706220038,2024-01-25 23:00,100.00,993.31,1018.61,210,0.61,0.61,-25,1
1706220339,2024-01-25 23:05,100.00,993.38,1018.68,210,0.60,0.60,-21,1
1706220642,2024-01-25 23:10,100.00,993.21,1018.51,210,0.46,0.46,-25,1
1706220944,2024-01-25 23:15,100.00,993.32,1018.62,210,0.51,0.51,-25,1
1706221246,2024-01-25 23:20,100.00,993.38,1018.68,210,0.59,0.59,-26,1
1706221550,2024-01-25 23:25,100.00,993.43,1018.73,210,0.59,0.59,-21,1
1706221852,2024-01-25 23:30,100.00,993.49,1018.79,210,0.59,0.59,-21,1
1706222153,2024-01-25 23:35,100.00,993.63,1018.93,210,0.65,0.65,-21,1
1706222455,2024-01-25 23:40,100.00,993.70,1019.00,210,0.60,0.60,-21,1
1706222757,2024-01-25 23:45,100.00,993.79,1019.09,210,0.61,0.61,-23,1
1706223060,2024-01-25 23:51,100.00,993.87,1019.17,210,0.66,0.66,-25,1
1706223361,2024-01-25 23:56,100.00,993.98,1019.28,210,0.55,0.55,-21,1