1706223664,2024-01-26 00:01,100.00,994.05,1019.35,210,0.59,0.59,-25,1
1706223966,2024-01-26 00:06,100.00,994.09,1019.40,210,0.53,0.53,-25,1
1706224269,2024-01-26 00:11,100.00,994.08,1019.38,210,0.53,0.53,-26,1
1706224571,2024-01-26 00:16,100.00,994.09,1019.39,210,0.49,0.49,-25,1
1706224873,2024-01-26 00:21,100.00,994.18,1019.48,210,0.52,0.52,-25,1
1706225175,2024-01-26 00:26,100.00,994.28,1019.58,210,0.46,0.46,-39,1
1706225478,2024-01-26 00:31,100.00,994.26,1019.56,210,0.52,0.52,-27,1
1706225780,2024-01-26 00:36,100.00,994.35,1019.66,210,0.45,0.45,-25,1
1706226082,2024-01-26 00:41,100.00,994.37,1019.67,210,0.44,0.44,-21,1
1706226384,2024-01-26 00:46,100.00,994.49,1019.80,210,0.43,0.43,-21,1
1706226685,2024-01-26 00:51,100.00,994.61,1019.91,210,0.44,0.44,-21,1
1706226987,2024-01-26 00:56,100.00,994.65,1019.95,210,0.41,0.41,-21,1
1706227290,2024-01-26 01:01,100.00,994.71,1020.01,210,0.50,0.50,-24,1
1706227592,2024-01-26 01:06,100.00,994.74,1020.04,210,0.42,0.42,-21,1
1706227894,2024-01-26 01:11,100.00,994.72,1020.02,210,0.44,0.44,-21,1
1706228196,2024-01-26 01:16,100.00,994.69,1019.99,210,0.42,0.42,-27,1
1706228499,2024-01-26 01:21,100.00,994.79,1020.09,210,0.36,0.36,-26,1
1706228803,2024-01-26 01:26,100.00,994.78,1020.08,210,0.44,0.44,-26,1
1706229106,2024-01-26 01:31,100.00,994.86,1020.17,210,0.44,0.44,-24,1
1706229408,2024-01-26 01:36,100.00,994.89,1020.19,210,0.40,0.40,-22,1
1706229710,2024-01-26 01:41,100.00,994.85,1020.16,210,0.39,0.39,-21,1
1706230011,2024-01-26 01:46,100.00,994.88,1020.19,210,0.31,0.31,-21,1
1706230313,2024-01-26 01:51,100.00,995.01,1020.31,210,0.34,0.34,-21,1
1706230615,2024-01-26 01:56,100.00,995.14,1020.44,210,0.40,0.40,-21,1
1706230917,2024-01-26 02:01,100.00,995.03,1020.33,210,0.34,0.34,-21,1
1706231220,2024-01-26 02:07,100.00,995.06,1020.36,210,0.33,0.33,-21,1
1706231522,2024-01-26 02:12,100.00,995.06,1020.36,210,0.38,0.38,-25,1
1706231825,2024-01-26 02:17,100.00,995.08,1020.38,210,0.30,0.30,-21,1
1706232128,2024-01-26 02:22,100.00,995.07,1020.37,210,0.31,0.31,-21,1
1706232429,2024-01-26 02:27,100.00,995.07,1020.37,210,0.27,0.27,-21,1
1706232731,2024-01-26 02:32,100.00,995.09,1020.39,210,0.31,0.31,-21,1
1706233033,2024-01-26 02:37,100.00,995.13,1020.44,210,0.29,0.29,-22,1
1706233336,2024-01-26 02:42,100.00,995.13,1020.43,210,0.24,0.24,-24,1
1706233640,2024-01-26 02:47,100.00,995.17,1020.47,210,0.24,0.24,-24,1
1706233943,2024-01-26 02:52,100.00,995.24,1020.54,210,0.27,0.27,-21,1
1706234245,2024-01-26 02:57,100.00,995.26,1020.56,210,0.23,0.23,-21,1
1706234546,2024-01-26 03:02,100.00,995.35,1020.66,210,0.26,0.26,-20,1
1706234848,2024-01-26 03:07,100.00,995.28,1020.58,210,0.24,0.24,-20,1
1706235150,2024-01-26 03:12,100.00,995.28,1020.58,210,0.30,0.30,-23,1
1706235453,2024-01-26 03:17,100.00,995.32,1020.62,210,0.27,0.27,-24,1
1706235755,2024-01-26 03:22,100.00,995.23,1020.53,210,0.26,0.26,-24,1
1706236057,2024-01-26 03:27,100.00,995.22,1020.52,210,0.36,0.36,-24,1
1706236359,2024-01-26 03:32,100.00,995.14,1020.44,210,0.00,-0.00,-25,1
1706236662,2024-01-26 03:37,100.00,995.29,1020.59,210,0.34,0.34,-20,1
1706236965,2024-01-26 03:42,100.00,995.44,1020.75,210,0.35,0.35,-24,1
1706237269,2024-01-26 03:47,100.00,995.37,1020.67,210,0.35,0.35,-23,1
1706237571,2024-01-26 03:52,100.00,995.37,1020.67,210,0.32,0.32,-23,1
1706237874,2024-01-26 03:57,100.00,995.44,1020.74,210,0.38,0.38,-24,1
1706238176,2024-01-26 04:02,100.00,995.49,1020.79,210,0.36,0.36,-21,1
1706238477,2024-01-26 04:07,100.00,995.56,1020.86,210,0.32,0.32,-20,1
1706238779,2024-01-26 04:12,100.00,995.66,1020.96,210,0.30,0.30,-21,1
1706239081,2024-01-26 04:18,100.00,995.65,1020.95,210,0.35,0.35,-30,1
1706239384,2024-01-26 04:23,100.00,995.75,1021.05,210,0.29,0.29,-25,1
1706239686,2024-01-26 04:28,100.00,995.80,1021.10,210,0.27,0.27,-25,1
1706239988,2024-01-26 04:33,100.00,995.72,1021.02,210,0.29,0.29,-24,1
1706240290,2024-01-26 04:38,100.00,995.70,1021.00,210,0.20,0.20,-24,1
1706240593,2024-01-26 04:43,100.00,995.67,1020.97,210,0.19,0.19,-24,1
1706240897,2024-01-26 04:48,100.00,995.69,1021.00,210,0.21,0.21,-23,1
1706241200,2024-01-26 04:53,100.00,995.76,1021.06,210,0.24,0.24,-24,1
1706241502,2024-01-26 04:58,100.00,995.85,1021.15,210,0.24,0.24,-24,1
1706241804,2024-01-26 05:03,100.00,995.81,1021.11,210,0.19,0.19,-24,1
1706242106,2024-01-26 05:08,100.00,995.84,1021.15,210,0.17,0.17,-20,1
1706242408,2024-01-26 05:13,100.00,995.82,1021.12,210,0.18,0.18,-20,1
1706242711,2024-01-26 05:18,100.00,995.85,1021.15,210,0.22,0.22,-20,1
1706243013,2024-01-26 05:23,100.00,995.95,1021.25,210,0.19,0.19,-20,1
1706243315,2024-01-26 05:28,100.00,995.95,1021.25,210,-0.03,-0.03,-24,1
1706243618,2024-01-26 05:33,100.00,996.10,1021.40,210,0.24,0.24,-23,1
1706243920,2024-01-26 05:38,100.00,995.94,1021.24,210,0.21,0.21,-21,1
1706244221,2024-01-26 05:43,100.00,996.06,1021.37,210,0.20,0.20,-21,1
1706244524,2024-01-26 05:48,100.00,996.13,1021.43,210,0.25,0.25,-20,1
1706244826,2024-01-26 05:53,100.00,996.16,1021.46,210,0.27,0.27,-20,1
1706245128,2024-01-26 05:58,100.00,996.16,1021.46,210,0.29,0.29,-29,1
1706245430,2024-01-26 06:03,100.00,996.21,1021.51,210,0.36,0.36,-24,1
1706245732,2024-01-26 06:08,100.00,996.20,1021.50,210,0.33,0.33,-20,1
1706246034,2024-01-26 06:13,100.00,996.27,1021.57,210,0.30,0.30,-24,1
1706246337,2024-01-26 06:18,100.00,996.31,1021.61,210,0.33,0.33,-25,1
1706246639,2024-01-26 06:23,100.00,996.26,1021.56,210,0.37,0.37,-24,1
1706246941,2024-01-26 06:29,100.00,996.24,1021.54,210,0.28,0.28,-20,1
1706247245,2024-01-26 06:34,100.00,996.20,1021.50,210,0.31,0.31,-20,1
1706247547,2024-01-26 06:39,100.00,996.25,1021.55,210,0.30,0.30,-25,1
1706247849,2024-01-26 06:44,100.00,996.23,1021.53,210,0.32,0.32,-25,1
1706248154,2024-01-26 06:49,100.00,996.19,1021.49,210,0.23,0.23,-25,1
1706248456,2024-01-26 06:54,100.00,996.14,1021.44,210,0.32,0.32,-24,1
1706248758,2024-01-26 06:59,100.00,996.21,1021.51,210,0.21,0.21,-20,1
1706249059,2024-01-26 07:04,100.00,996.13,1021.43,210,0.24,0.24,-20,1
1706249361,2024-01-26 07:09,100.00,996.21,1021.51,210,0.23,0.23,-20,1
1706249663,2024-01-26 07:14,100.00,996.19,1021.49,210,0.30,0.30,-24,1
1706249966,2024-01-26 07:19,100.00,996.19,1021.49,210,0.32,0.32,-24,1
1706250268,2024-01-26 07:24,100.00,996.24,1021.54,210,0.43,0.43,-25,1
1706250570,2024-01-26 07:29,100.00,996.27,1021.57,210,0.44,0.44,-21,1
1706250871,2024-01-26 07:34,100.00,996.37,1021.67,210,0.57,0.57,-21,1
1706251173,2024-01-26 07:39,100.00,996.33,1021.63,210,0.54,0.54,-20,1
1706251476,2024-01-26 07:44,100.00,996.34,1021.64,210,0.50,0.50,-24,1
1706251778,2024-01-26 07:49,100.00,996.34,1021.64,210,0.44,0.44,-25,1
1706252078,2024-01-26 07:54,100.00,996.22,1021.52,210,0.45,0.45,-21,1
1706252380,2024-01-26 07:59,100.00,996.27,1021.58,210,0.35,0.35,-25,1
1706252683,2024-01-26 08:04,100.00,996.41,1021.71,210,0.39,0.39,-26,1
1706252985,2024-01-26 08:09,100.00,996.42,1021.72,210,0.42,0.42,-24,1
1706253288,2024-01-26 08:14,100.00,996.19,1021.49,210,0.49,0.49,-25,1
1706253590,2024-01-26 08:19,100.00,996.55,1021.85,210,0.50,0.50,-21,1
1706253891,2024-01-26 08:24,100.00,996.65,1021.95,210,0.54,0.54,-21,1
1706254192,2024-01-26 08:29,100.00,996.75,1022.06,210,0.71,0.71,-20,1
1706254493,2024-01-26 08:34,100.00,996.81,1022.11,210,0.82,0.82,-20,1
1706254795,2024-01-26 08:39,100.00,996.81,1022.12,210,0.77,0.77,-20,1
1706255097,2024-01-26 08:44,100.00,996.73,1022.03,210,0.95,0.95,-22,1
1706255400,2024-01-26 08:50,100.00,996.73,1022.03,210,0.87,0.87,-25,1
1706255701,2024-01-26 08:55,100.00,996.72,1022.02,210,0.85,0.85,-20,1
1706256003,2024-01-26 09:00,100.00,996.79,1022.09,210,0.71,0.71,-20,1
1706256303,2024-01-26 09:05,100.00,996.74,1022.04,210,0.81,0.81,-20,1
1706256605,2024-01-26 09:10,100.00,996.81,1022.11,210,1.15,1.15,-21,1
1706256907,2024-01-26 09:15,100.00,996.73,1022.04,210,0.82,0.82,-19,1
1706257209,2024-01-26 09:20,100.00,996.69,1021.99,210,0.87,0.87,-20,1
1706257511,2024-01-26 09:25,100.00,996.70,1022.00,210,0.84,0.84,-19,1
1706257813,2024-01-26 09:30,100.00,996.60,1021.90,210,0.92,0.92,-19,1
1706258116,2024-01-26 09:35,100.00,996.67,1021.97,210,0.93,0.93,-24,1
1706258418,2024-01-26 09:40,100.00,996.69,1021.99,210,0.95,0.95,-24,1
1706258721,2024-01-26 09:45,100.00,996.65,1021.95,210,0.99,0.99,-24,1
1706259021,2024-01-26 09:50,100.00,996.64,1021.94,210,1.02,1.02,-19,1
1706259323,2024-01-26 09:55,100.00,996.61,1021.92,210,1.15,1.15,-24,1
1706259625,2024-01-26 10:00,100.00,996.51,1021.81,210,1.28,1.28,-24,1
1706259927,2024-01-26 10:05,100.00,996.47,1021.77,210,1.34,1.34,-20,1
1706260229,2024-01-26 10:10,100.00,996.44,1021.74,210,1.43,1.43,-20,1
1706260531,2024-01-26 10:15,100.00,996.39,1021.70,210,1.55,1.55,-20,1
1706260833,2024-01-26 10:20,100.00,996.23,1021.53,210,1.55,1.55,-20,1
1706261135,2024-01-26 10:25,100.00,996.30,1021.60,210,1.63,1.63,-20,1
1706261436,2024-01-26 10:30,100.00,996.26,1021.56,210,1.80,1.80,-19,1
1706261741,2024-01-26 10:35,100.00,996.26,1021.57,210,1.50,1.50,-19,1
1706262043,2024-01-26 10:40,100.00,996.24,1021.55,210,1.67,1.67,-24,1
1706262345,2024-01-26 10:45,100.00,996.26,1021.56,210,1.85,1.85,-24,1
1706262652,2024-01-26 10:50,100.00,996.21,1021.52,210,1.84,1.84,-20,1
1706262954,2024-01-26 10:55,100.00,996.21,1021.51,210,1.76,1.76,-24,1
1706263256,2024-01-26 11:00,100.00,996.13,1021.43,210,1.89,1.89,-24,1
1706263559,2024-01-26 11:05,100.00,996.11,1021.41,210,1.87,1.87,-20,1
1706263865,2024-01-26 11:11,100.00,996.12,1021.42,210,2.11,2.11,-20,1
1706264167,2024-01-26 11:16,100.00,995.94,1021.24,210,2.47,2.47,-20,1
1706264469,2024-01-26 11:21,100.00,995.86,1021.16,210,2.34,2.34,-24,1
1706264772,2024-01-26 11:26,100.00,995.89,1021.19,210,2.53,2.53,-20,1
1706265075,2024-01-26 11:31,100.00,995.81,1021.11,210,2.25,2.25,-24,1
1706265377,2024-01-26 11:36,100.00,995.71,1021.01,210,2.50,2.50,-24,1
1706265679,2024-01-26 11:41,100.00,995.67,1020.98,210,2.49,2.49,-23,1
1706265982,2024-01-26 11:46,100.00,995.65,1020.95,210,2.38,2.38,-23,1
1706266284,2024-01-26 11:51,100.00,995.68,1020.98,210,2.45,2.45,-25,1
1706266585,2024-01-26 11:56,100.00,995.63,1020.93,210,2.47,2.47,-20,1
1706266888,2024-01-26 12:01,100.00,995.54,1020.84,210,2.49,2.49,-24,1
1706267190,2024-01-26 12:06,100.00,995.41,1020.71,210,2.49,2.49,-24,1
1706267492,2024-01-26 12:11,100.00,995.39,1020.69,210,2.47,2.47,-24,1
1706267794,2024-01-26 12:16,100.00,995.42,1020.72,210,2.44,2.44,-21,1
1706268096,2024-01-26 12:21,100.00,995.32,1020.63,210,2.50,2.50,-20,1
1706268397,2024-01-26 12:26,100.00,995.23,1020.53,210,2.54,2.54,-20,1
1706268700,2024-01-26 12:31,100.00,995.21,1020.51,210,2.34,2.34,-23,1
1706269002,2024-01-26 12:36,100.00,995.20,1020.50,210,2.74,2.74,-24,1
1706269304,2024-01-26 12:41,100.00,994.67,1019.97,210,2.64,2.64,-20,1
1706269607,2024-01-26 12:46,100.00,994.96,1020.27,210,2.81,2.81,-25,1
1706269909,2024-01-26 12:51,100.00,994.81,1020.11,210,3.01,3.01,-22,1
1706270211,2024-01-26 12:56,100.00,994.80,1020.10,210,2.90,2.90,-20,1
1706270514,2024-01-26 13:01,100.00,994.80,1020.10,210,3.03,3.03,-23,1
1706270816,2024-01-26 13:06,100.00,994.68,1019.98,210,3.10,3.10,-24,1
1706271421,2024-01-26 13:17,100.00,994.32,1019.62,210,3.19,3.19,-23,1
1706271724,2024-01-26 13:22,100.00,994.48,1019.78,210,3.12,3.12,-20,1
1706272026,2024-01-26 13:27,100.00,994.48,1019.78,210,3.01,3.01,-19,1
1706272327,2024-01-26 13:32,100.00,994.30,1019.60,210,3.11,3.11,-20,1
1706272630,2024-01-26 13:37,100.00,994.26,1019.56,210,3.03,3.03,-20,1
1706272933,2024-01-26 13:42,100.00,994.22,1019.52,210,3.03,3.03,-24,1
1706273235,2024-01-26 13:47,100.00,994.15,1019.45,210,3.03,3.03,-24,1
1706273537,2024-01-26 13:52,100.00,994.09,1019.39,210,3.10,3.10,-19,1
1706273839,2024-01-26 13:57,100.00,993.95,1019.25,210,3.03,3.03,-20,1
1706274141,2024-01-26 14:02,100.00,993.91,1019.21,210,3.11,3.11,-23,1
1706274443,2024-01-26 14:07,100.00,993.73,1019.03,210,3.28,3.28,-23,1
1706274746,2024-01-26 14:12,100.00,993.60,1018.90,210,3.33,3.33,-24,1
1706275048,2024-01-26 14:17,100.00,993.43,1018.73,210,3.43,3.43,-19,1
1706275350,2024-01-26 14:22,100.00,993.37,1018.67,210,3.42,3.42,-19,1
1706275652,2024-01-26 14:27,100.00,993.21,1018.51,210,3.58,3.58,-19,1
1706275953,2024-01-26 14:32,100.00,993.01,1018.31,210,3.62,3.62,-19,1
1706276255,2024-01-26 14:37,100.00,992.98,1018.28,210,3.69,3.69,-21,1
1706276858,2024-01-26 14:47,100.00,992.85,1018.16,210,3.57,3.57,-20,1
1706277160,2024-01-26 14:52,100.00,992.90,1018.20,210,3.50,3.50,-20,1
1706277462,2024-01-26 14:57,100.00,992.79,1018.09,210,3.56,3.56,-20,1
1706277764,2024-01-26 15:02,100.00,992.62,1017.92,210,3.39,3.39,-20,1
1706278066,2024-01-26 15:07,100.00,992.55,1017.85,210,3.31,3.31,-20,1
1706278367,2024-01-26 15:12,100.00,992.48,1017.78,210,3.24,3.24,-21,1
1706278670,2024-01-26 15:17,100.00,992.54,1017.84,210,3.09,3.09,-24,1
1706278972,2024-01-26 15:22,100.00,992.54,1017.84,210,3.18,3.18,-24,1
1706279274,2024-01-26 15:27,100.00,992.55,1017.85,210,3.14,3.14,-20,1
1706279575,2024-01-26 15:32,100.00,992.52,1017.82,210,3.04,3.04,-20,1
1706279877,2024-01-26 15:37,100.00,992.47,1017.77,210,3.21,3.21,-20,1
1706280178,2024-01-26 15:42,100.00,992.46,1017.76,210,3.18,3.18,-21,1
1706280479,2024-01-26 15:47,100.00,992.54,1017.84,210,3.16,3.16,-21,1
1706280781,2024-01-26 15:53,100.00,992.31,1017.61,210,2.96,2.96,-19,1
1706281081,2024-01-26 15:58,100.00,992.15,1017.45,210,2.98,2.98,-20,1
1706281384,2024-01-26 16:03,100.00,991.98,1017.28,210,3.01,3.01,-20,1
1706281686,2024-01-26 16:08,100.00,991.85,1017.15,210,2.96,2.96,-20,1
1706281987,2024-01-26 16:13,100.00,991.81,1017.11,210,2.90,2.90,-20,1
1706282289,2024-01-26 16:18,100.00,991.67,1016.97,210,2.73,2.73,-20,1
1706282591,2024-01-26 16:23,100.00,991.51,1016.82,210,2.69,2.69,-20,1
1706282893,2024-01-26 16:28,100.00,991.39,1016.69,210,2.26,2.26,-20,1
1706283195,2024-01-26 16:33,100.00,991.26,1016.56,210,2.39,2.39,-24,1
1706283498,2024-01-26 16:38,100.00,991.21,1016.51,210,2.27,2.27,-25,1
1706283799,2024-01-26 16:43,100.00,991.14,1016.44,210,2.20,2.20,-20,1
1706284102,2024-01-26 16:48,100.00,991.00,1016.30,210,2.19,2.19,-25,1
1706284404,2024-01-26 16:53,100.00,990.89,1016.19,210,2.17,2.17,-26,1
1706284706,2024-01-26 16:58,100.00,990.86,1016.16,210,2.22,2.22,-22,1
1706285007,2024-01-26 17:03,100.00,990.79,1016.10,210,2.30,2.30,-21,1
1706285308,2024-01-26 17:08,100.00,990.71,1016.01,210,2.25,2.25,-22,1
1706285610,2024-01-26 17:13,100.00,990.63,1015.93,210,2.29,2.29,-22,1
1706285912,2024-01-26 17:18,100.00,990.53,1015.83,210,2.36,2.36,-21,1
1706286214,2024-01-26 17:23,100.00,990.39,1015.69,210,2.39,2.39,-21,1
1706286515,2024-01-26 17:28,100.00,990.21,1015.51,210,2.39,2.39,-21,1
1706286818,2024-01-26 17:33,100.00,990.17,1015.47,210,2.31,2.31,-26,1
1706287120,2024-01-26 17:38,100.00,989.93,1015.23,210,1.88,1.88,-21,1
1706287421,2024-01-26 17:43,100.00,989.90,1015.20,210,2.38,2.38,-21,1
1706287723,2024-01-26 17:48,100.00,989.87,1015.18,210,2.54,2.54,-21,1
1706288025,2024-01-26 17:53,100.00,989.87,1015.17,210,2.63,2.63,-26,1
1706288328,2024-01-26 17:58,100.00,989.52,1014.82,210,2.75,2.75,-26,1
1706288629,2024-01-26 18:03,100.00,989.42,1014.72,210,2.63,2.63,-21,1
1706288931,2024-01-26 18:08,100.00,989.22,1014.53,210,2.57,2.57,-21,1
1706289233,2024-01-26 18:13,100.00,989.28,1014.58,210,2.60,2.60,-21,1
1706289535,2024-01-26 18:18,100.00,989.26,1014.57,210,2.66,2.66,-21,1
1706289836,2024-01-26 18:23,100.00,989.04,1014.34,210,2.75,2.75,-22,1
1706290141,2024-01-26 18:29,100.00,988.94,1014.24,210,2.95,2.95,-26,1
1706290442,2024-01-26 18:34,100.00,988.82,1014.12,210,2.88,2.88,-21,1
1706290745,2024-01-26 18:39,100.00,988.82,1014.12,210,3.00,3.00,-20,1
1706291048,2024-01-26 18:44,100.00,988.79,1014.09,210,2.95,2.95,-25,1
1706291349,2024-01-26 18:49,100.00,988.73,1014.03,210,2.85,2.85,-21,1
1706291651,2024-01-26 18:54,100.00,988.66,1013.96,210,2.98,2.98,-21,1
1706291953,2024-01-26 18:59,100.00,988.58,1013.88,210,2.87,2.87,-21,1
1706292254,2024-01-26 19:04,100.00,988.65,1013.95,210,2.89,2.89,-26,1
1706292556,2024-01-26 19:09,100.00,988.64,1013.94,210,2.97,2.97,-21,1
1706292858,2024-01-26 19:14,100.00,988.50,1013.80,210,2.94,2.94,-21,1
1706293160,2024-01-26 19:19,100.00,988.18,1013.48,210,2.89,2.89,-20,1
1706293463,2024-01-26 19:24,100.00,988.13,1013.43,210,2.80,2.80,-21,1
1706293764,2024-01-26 19:29,100.00,988.23,1013.53,210,2.62,2.62,-21,1
1706294066,2024-01-26 19:34,100.00,988.07,1013.37,210,2.56,2.56,-21,1
1706294368,2024-01-26 19:39,100.00,987.93,1013.23,210,2.50,2.50,-25,1
1706294671,2024-01-26 19:44,100.00,987.84,1013.14,210,2.31,2.31,-26,1
1706294973,2024-01-26 19:49,100.00,987.67,1012.97,210,2.26,2.26,-21,1
1706295274,2024-01-26 19:54,100.00,987.61,1012.91,210,2.25,2.25,-21,1
1706295576,2024-01-26 19:59,100.00,987.43,1012.73,210,2.22,2.22,-25,1
1706295876,2024-01-26 20:04,100.00,987.30,1012.60,210,2.19,2.19,-22,1
1706296178,2024-01-26 20:09,100.00,987.13,1012.44,210,2.14,2.14,-26,1
1706296480,2024-01-26 20:14,100.00,987.16,1012.46,210,2.06,2.06,-26,1
1706296782,2024-01-26 20:19,100.00,987.23,1012.53,210,1.91,1.91,-21,1
1706297084,2024-01-26 20:24,100.00,987.14,1012.44,210,2.03,2.03,-22,1
1706297385,2024-01-26 20:29,100.00,987.20,1012.50,210,2.03,2.03,-21,1
1706297687,2024-01-26 20:34,100.00,987.09,1012.39,210,2.07,2.07,-22,1
1706297989,2024-01-26 20:39,100.00,987.21,1012.51,210,1.95,1.95,-23,1
1706298291,2024-01-26 20:44,100.00,987.15,1012.46,210,2.10,2.10,-23,1
1706298593,2024-01-26 20:49,100.00,987.14,1012.44,210,2.00,2.00,-27,1
1706298895,2024-01-26 20:54,100.00,987.15,1012.45,210,2.06,2.06,-27,1
1706299197,2024-01-26 20:59,100.00,987.08,1012.38,210,2.02,2.02,-27,1
1706299499,2024-01-26 21:04,100.00,987.09,1012.39,210,2.02,2.02,-27,1
1706299802,2024-01-26 21:10,100.00,987.22,1012.52,210,2.11,2.11,-26,1
1706300103,2024-01-26 21:15,100.00,987.15,1012.45,210,2.09,2.09,-26,1
1706300405,2024-01-26 21:20,100.00,987.07,1012.37,210,2.16,2.16,-26,1
1706300708,2024-01-26 21:25,100.00,987.02,1012.33,210,2.19,2.19,-22,1
1706301010,2024-01-26 21:30,100.00,986.41,1011.71,210,2.28,2.28,-21,1
1706301312,2024-01-26 21:35,100.00,987.08,1012.38,210,2.16,2.16,-20,1
1706301613,2024-01-26 21:40,100.00,986.97,1012.27,210,2.39,2.39,-21,1
1706301915,2024-01-26 21:45,100.00,987.12,1012.42,210,2.36,2.36,-26,1
1706302216,2024-01-26 21:50,100.00,986.99,1012.29,210,2.60,2.60,-21,1
1706302518,2024-01-26 21:55,100.00,987.15,1012.45,210,3.03,3.03,-21,1
1706302820,2024-01-26 22:00,100.00,987.16,1012.47,210,3.25,3.25,-21,1
1706303122,2024-01-26 22:05,100.00,987.24,1012.54,210,3.45,3.45,-26,1
1706303423,2024-01-26 22:10,100.00,987.20,1012.50,210,3.39,3.39,-22,1
1706303725,2024-01-26 22:15,100.00,987.18,1012.48,210,3.60,3.60,-21,1
1706304027,2024-01-26 22:20,100.00,987.29,1012.59,210,3.43,3.43,-26,1
1706304329,2024-01-26 22:25,100.00,987.21,1012.51,210,3.43,3.43,-26,1
1706304633,2024-01-26 22:30,100.00,987.22,1012.52,210,3.64,3.64,-21,1
1706304935,2024-01-26 22:35,100.00,987.18,1012.48,210,3.78,3.78,-21,1
1706305237,2024-01-26 22:40,100.00,987.14,1012.44,210,3.87,3.87,-22,1
1706305538,2024-01-26 22:45,100.00,987.18,1012.48,210,3.89,3.89,-21,1
1706305840,2024-01-26 22:50,100.00,986.91,1012.21,210,3.95,3.95,-22,1
1706306142,2024-01-26 22:55,100.00,987.44,1012.75,210,3.97,3.97,-21,1
1706306443,2024-01-26 23:00,100.00,987.51,1012.82,210,3.74,3.74,-21,1
1706306745,2024-01-26 23:05,100.00,987.60,1012.91,210,4.02,4.02,-21,1
1706307047,2024-01-26 23:10,100.00,987.63,1012.93,210,4.09,4.09,-21,1
1706307347,2024-01-26 23:15,100.00,987.71,1013.01,210,4.11,4.11,-22,1
1706307649,2024-01-26 23:20,100.00,987.67,1012.97,210,4.23,4.23,-25,1
1706307951,2024-01-26 23:25,100.00,987.62,1012.92,210,4.24,4.24,-25,1
1706308253,2024-01-26 23:30,100.00,987.95,1013.25,210,4.22,4.22,-21,1
1706308555,2024-01-26 23:35,100.00,987.97,1013.27,210,4.22,4.22,-22,1
1706308856,2024-01-26 23:40,100.00,988.15,1013.45,210,4.19,4.19,-21,1
1706309158,2024-01-26 23:45,100.00,988.20,1013.50,210,4.22,4.22,-26,1
1706309461,2024-01-26 23:51,100.00,988.26,1013.56,210,4.25,4.25,-22,1
1706309762,2024-01-26 23:56,100.00,988.45,1013.75,210,4.16,4.16,-22,1