1706310064,2024-01-27 00:01,100.00,988.90,1014.20,210,3.82,3.82,-21,1
1706310365,2024-01-27 00:06,100.00,989.27,1014.57,210,3.96,3.96,-21,1
1706310668,2024-01-27 00:11,100.00,989.15,1014.45,210,3.59,3.59,-25,1
1706310969,2024-01-27 00:16,100.00,989.45,1014.76,210,3.71,3.71,-22,1
1706311271,2024-01-27 00:21,100.00,989.59,1014.89,210,3.69,3.69,-21,1
1706311573,2024-01-27 00:26,100.00,989.58,1014.89,210,3.57,3.57,-21,1
1706311875,2024-01-27 00:31,100.00,989.63,1014.93,210,3.47,3.47,-21,1
1706312177,2024-01-27 00:36,100.00,989.82,1015.12,210,3.38,3.38,-21,1
1706312480,2024-01-27 00:41,100.00,990.05,1015.35,210,3.29,3.29,-20,1
1706312782,2024-01-27 00:46,100.00,990.01,1015.31,210,3.08,3.08,-21,1
1706313084,2024-01-27 00:51,100.00,990.19,1015.49,210,2.92,2.92,-21,1
1706313386,2024-01-27 00:56,100.00,990.30,1015.60,210,3.05,3.05,-21,1
1706313687,2024-01-27 01:01,100.00,990.26,1015.56,210,3.11,3.11,-20,1
1706313989,2024-01-27 01:06,100.00,990.30,1015.60,210,3.10,3.10,-20,1
1706314293,2024-01-27 01:11,100.00,990.06,1015.36,210,3.14,3.14,-20,1
1706314595,2024-01-27 01:16,100.00,990.38,1015.68,210,3.16,3.16,-20,1
1706314896,2024-01-27 01:21,100.00,990.53,1015.83,210,3.11,3.11,-20,1
1706315198,2024-01-27 01:26,100.00,990.61,1015.91,210,3.01,3.01,-21,1
1706315500,2024-01-27 01:31,100.00,990.63,1015.93,210,3.10,3.10,-20,1
1706315802,2024-01-27 01:36,100.00,990.72,1016.02,210,3.03,3.03,-21,1
1706316103,2024-01-27 01:41,100.00,990.77,1016.07,210,3.19,3.19,-20,1
1706316405,2024-01-27 01:46,100.00,990.94,1016.24,210,3.23,3.23,-20,1
1706316707,2024-01-27 01:51,100.00,991.02,1016.32,210,3.09,3.09,-21,1
1706317010,2024-01-27 01:56,100.00,991.09,1016.40,210,3.10,3.10,-21,1
1706317311,2024-01-27 02:01,100.00,991.32,1016.62,210,3.06,3.06,-21,1
1706317613,2024-01-27 02:06,100.00,991.19,1016.49,210,2.97,2.97,-20,1
1706317915,2024-01-27 02:11,100.00,991.23,1016.53,210,2.95,2.95,-20,1
1706318217,2024-01-27 02:16,100.00,991.30,1016.60,210,2.87,2.87,-23,1
1706318519,2024-01-27 02:21,100.00,991.37,1016.67,210,2.76,2.76,-24,1
1706318821,2024-01-27 02:27,100.00,991.23,1016.53,210,2.91,2.91,-24,1
1706319123,2024-01-27 02:32,100.00,991.27,1016.57,210,2.91,2.91,-20,1
1706319425,2024-01-27 02:37,100.00,991.27,1016.57,210,2.89,2.89,-22,1
1706319727,2024-01-27 02:42,100.00,991.40,1016.70,210,3.00,3.00,-20,1
1706320029,2024-01-27 02:47,100.00,991.41,1016.71,210,2.86,2.86,-24,1
1706320331,2024-01-27 02:52,100.00,990.79,1016.09,210,2.95,2.95,-20,1
1706320633,2024-01-27 02:57,100.00,991.36,1016.66,210,2.87,2.87,-24,1
1706320935,2024-01-27 03:02,100.00,991.53,1016.83,210,2.61,2.61,-21,1
1706321236,2024-01-27 03:07,100.00,991.58,1016.88,210,2.40,2.40,-22,1
1706321538,2024-01-27 03:12,100.00,991.67,1016.97,210,2.40,2.40,-21,1
1706321840,2024-01-27 03:17,100.00,991.76,1017.06,210,2.20,2.20,-22,1
1706322142,2024-01-27 03:22,100.00,991.73,1017.04,210,2.53,2.53,-21,1
1706322444,2024-01-27 03:27,100.00,991.66,1016.96,210,2.31,2.31,-22,1
1706322746,2024-01-27 03:32,100.00,991.88,1017.18,210,2.51,2.51,-22,1
1706323048,2024-01-27 03:37,100.00,991.69,1016.99,210,2.37,2.37,-25,1
1706323350,2024-01-27 03:42,100.00,991.75,1017.05,210,2.23,2.23,-23,1
1706323652,2024-01-27 03:47,100.00,991.67,1016.97,210,2.26,2.26,-26,1
1706323954,2024-01-27 03:52,100.00,991.68,1016.98,210,2.37,2.37,-22,1
1706324256,2024-01-27 03:57,100.00,991.66,1016.96,210,2.29,2.29,-22,1
1706324558,2024-01-27 04:02,100.00,991.79,1017.09,210,2.27,2.27,-26,1
1706324860,2024-01-27 04:07,100.00,991.53,1016.83,210,2.27,2.27,-22,1
1706325162,2024-01-27 04:12,100.00,991.89,1017.19,210,2.39,2.39,-26,1
1706325464,2024-01-27 04:17,100.00,991.82,1017.12,210,2.55,2.55,-22,1
1706325767,2024-01-27 04:22,100.00,991.82,1017.12,210,2.39,2.39,-26,1
1706326068,2024-01-27 04:27,100.00,991.78,1017.08,210,2.62,2.62,-21,1
1706326370,2024-01-27 04:32,100.00,991.82,1017.12,210,2.36,2.36,-22,1
1706326672,2024-01-27 04:37,100.00,991.82,1017.13,210,2.59,2.59,-21,1
1706326974,2024-01-27 04:42,100.00,991.83,1017.13,210,2.59,2.59,-22,1
1706327275,2024-01-27 04:47,100.00,991.94,1017.24,210,2.65,2.65,-21,1
1706327578,2024-01-27 04:52,100.00,991.89,1017.19,210,2.48,2.48,-25,1
1706327879,2024-01-27 04:57,100.00,991.92,1017.22,210,2.43,2.43,-21,1
1706328181,2024-01-27 05:03,100.00,991.86,1017.16,210,2.57,2.57,-21,1
1706328483,2024-01-27 05:08,100.00,992.07,1017.37,210,2.44,2.44,-22,1
1706328785,2024-01-27 05:13,100.00,992.11,1017.41,210,2.69,2.69,-21,1
1706329086,2024-01-27 05:18,100.00,992.17,1017.48,210,2.54,2.54,-22,1
1706329389,2024-01-27 05:23,100.00,992.16,1017.46,210,2.44,2.44,-25,1
1706329691,2024-01-27 05:28,100.00,992.14,1017.44,210,2.63,2.63,-26,1
1706329993,2024-01-27 05:33,100.00,992.07,1017.37,210,2.39,2.39,-21,1
1706330294,2024-01-27 05:38,100.00,992.16,1017.46,210,2.23,2.23,-21,1
1706330598,2024-01-27 05:43,100.00,992.15,1017.45,210,2.43,2.43,-21,1
1706330900,2024-01-27 05:48,100.00,992.19,1017.49,210,2.72,2.72,-21,1
1706331202,2024-01-27 05:53,100.00,992.22,1017.52,210,2.49,2.49,-21,1
1706331505,2024-01-27 05:58,100.00,992.33,1017.64,210,2.57,2.57,-20,1
1706331807,2024-01-27 06:03,100.00,992.16,1017.46,210,2.63,2.63,-21,1
1706332108,2024-01-27 06:08,100.00,992.23,1017.53,210,2.65,2.65,-21,1
1706332410,2024-01-27 06:13,100.00,992.35,1017.65,210,2.53,2.53,-21,1
1706332713,2024-01-27 06:18,100.00,992.25,1017.55,210,2.29,2.29,-22,1
1706333015,2024-01-27 06:23,100.00,992.23,1017.53,210,2.39,2.39,-21,1
1706333316,2024-01-27 06:28,100.00,992.38,1017.69,210,2.04,2.04,-22,1
1706333619,2024-01-27 06:33,100.00,992.42,1017.72,210,1.98,1.98,-26,1
1706333921,2024-01-27 06:38,100.00,992.30,1017.60,210,2.17,2.17,-22,1
1706334223,2024-01-27 06:43,100.00,992.21,1017.51,210,1.96,1.96,-22,1
1706334525,2024-01-27 06:48,100.00,992.27,1017.57,210,2.04,2.04,-23,1
1706334829,2024-01-27 06:53,100.00,992.28,1017.58,210,1.89,1.89,-27,1
1706335132,2024-01-27 06:58,100.00,992.26,1017.56,210,2.17,2.17,-27,1
1706335434,2024-01-27 07:03,100.00,992.35,1017.66,210,2.10,2.10,-27,1
1706335736,2024-01-27 07:08,100.00,992.33,1017.63,210,1.93,1.93,-23,1
1706336038,2024-01-27 07:13,100.00,992.37,1017.67,210,1.86,1.86,-22,1
1706336338,2024-01-27 07:18,100.00,992.50,1017.80,210,1.48,1.48,-23,1
1706336640,2024-01-27 07:24,100.00,992.59,1017.89,210,1.57,1.57,-23,1
1706336941,2024-01-27 07:29,100.00,992.50,1017.81,210,1.59,1.59,-23,1
1706337243,2024-01-27 07:34,100.00,992.38,1017.68,210,1.62,1.62,-22,1
1706337545,2024-01-27 07:39,100.00,992.49,1017.79,210,1.72,1.72,-23,1
1706337848,2024-01-27 07:44,100.00,992.44,1017.74,210,1.65,1.65,-26,1
1706338150,2024-01-27 07:49,100.00,992.45,1017.75,210,1.62,1.62,-22,1
1706338452,2024-01-27 07:54,100.00,992.43,1017.73,210,1.65,1.65,-26,1
1706338753,2024-01-27 07:59,100.00,992.41,1017.71,210,1.60,1.60,-25,1
1706339056,2024-01-27 08:04,100.00,992.40,1017.70,210,1.87,1.87,-24,1
1706339358,2024-01-27 08:09,100.00,992.33,1017.63,210,1.86,1.86,-23,1
1706339660,2024-01-27 08:14,100.00,992.45,1017.75,210,1.82,1.82,-26,1
1706339962,2024-01-27 08:19,100.00,992.47,1017.78,210,1.77,1.77,-26,1
1706340264,2024-01-27 08:24,100.00,992.52,1017.82,210,1.67,1.67,-21,1
1706340566,2024-01-27 08:29,100.00,992.59,1017.89,210,1.69,1.69,-27,1
1706340868,2024-01-27 08:34,100.00,992.58,1017.88,210,1.76,1.76,-23,1
1706341170,2024-01-27 08:39,100.00,992.63,1017.93,210,1.76,1.76,-22,1
1706341472,2024-01-27 08:44,100.00,992.60,1017.91,210,1.71,1.71,-21,1
1706341773,2024-01-27 08:49,100.00,992.73,1018.03,210,1.97,1.97,-27,1
1706342079,2024-01-27 08:54,100.00,992.66,1017.96,210,1.71,1.71,-22,1
1706342381,2024-01-27 08:59,100.00,992.66,1017.97,210,1.64,1.64,-23,1
1706342683,2024-01-27 09:04,100.00,992.77,1018.07,210,1.63,1.63,-21,1
1706342984,2024-01-27 09:09,100.00,992.85,1018.15,210,1.73,1.73,-26,1
1706343285,2024-01-27 09:14,100.00,992.89,1018.19,210,1.73,1.73,-22,1
1706343587,2024-01-27 09:19,100.00,992.86,1018.16,210,1.40,1.40,-21,1
1706343889,2024-01-27 09:24,100.00,992.86,1018.16,210,1.36,1.36,-21,1
1706344191,2024-01-27 09:29,100.00,992.89,1018.19,210,1.03,1.03,-27,1
1706344494,2024-01-27 09:34,100.00,992.97,1018.27,210,1.15,1.15,-26,1
1706344796,2024-01-27 09:39,100.00,992.93,1018.23,210,0.95,0.95,-22,1
1706345098,2024-01-27 09:44,100.00,993.09,1018.39,210,1.08,1.08,-22,1
1706345400,2024-01-27 09:50,100.00,993.14,1018.44,210,0.86,0.86,-21,1
1706345702,2024-01-27 09:55,100.00,993.14,1018.44,210,0.34,0.34,-21,1
1706346004,2024-01-27 10:00,100.00,993.24,1018.54,210,0.83,0.83,-21,1
1706346306,2024-01-27 10:05,100.00,993.19,1018.49,210,0.88,0.88,-24,1
1706346608,2024-01-27 10:10,100.00,993.33,1018.63,210,0.68,0.68,-20,1
1706346909,2024-01-27 10:15,100.00,993.45,1018.76,210,0.64,0.64,-21,1
1706347212,2024-01-27 10:20,100.00,993.60,1018.90,210,0.53,0.53,-26,1
1706347514,2024-01-27 10:25,100.00,993.49,1018.79,210,0.58,0.58,-26,1
1706347815,2024-01-27 10:30,100.00,993.56,1018.87,210,0.64,0.64,-21,1
1706348117,2024-01-27 10:35,100.00,993.62,1018.92,210,0.71,0.71,-21,1
1706348419,2024-01-27 10:40,100.00,993.65,1018.95,210,0.51,0.51,-26,1
1706348721,2024-01-27 10:45,100.00,993.75,1019.05,210,0.47,0.47,-21,1
1706349024,2024-01-27 10:50,100.00,993.62,1018.92,210,0.47,0.47,-21,1
1706349326,2024-01-27 10:55,100.00,993.76,1019.06,210,0.51,0.51,-26,1
1706349928,2024-01-27 11:05,100.00,993.77,1019.07,210,0.61,0.61,-21,1
1706350230,2024-01-27 11:10,100.00,993.70,1019.00,210,0.67,0.67,-27,1
1706350532,2024-01-27 11:15,100.00,993.79,1019.09,210,0.72,0.72,-22,1
1706350834,2024-01-27 11:20,100.00,993.86,1019.16,210,0.78,0.78,-22,1
1706351136,2024-01-27 11:25,100.00,993.89,1019.19,210,0.75,0.75,-22,1
1706351438,2024-01-27 11:30,100.00,994.00,1019.30,210,0.80,0.80,-27,1
1706351740,2024-01-27 11:35,100.00,994.07,1019.38,210,0.84,0.84,-22,1
1706352041,2024-01-27 11:40,100.00,994.19,1019.49,210,0.85,0.85,-22,1
1706352343,2024-01-27 11:45,100.00,994.29,1019.59,210,0.90,0.90,-22,1
1706352646,2024-01-27 11:50,100.00,994.34,1019.64,210,0.81,0.81,-27,1
1706352947,2024-01-27 11:55,100.00,994.39,1019.69,210,0.88,0.88,-23,1
1706353250,2024-01-27 12:00,100.00,994.55,1019.85,210,0.86,0.86,-23,1
1706353552,2024-01-27 12:05,100.00,994.61,1019.91,210,0.85,0.85,-22,1
1706353854,2024-01-27 12:10,100.00,994.66,1019.96,210,0.89,0.89,-21,1
1706354155,2024-01-27 12:15,100.00,994.72,1020.02,210,0.95,0.95,-23,1
1706354457,2024-01-27 12:20,100.00,994.88,1020.18,210,0.99,0.99,-22,1
1706354759,2024-01-27 12:25,100.00,994.81,1020.11,210,1.10,1.10,-22,1
1706355061,2024-01-27 12:31,100.00,994.89,1020.19,210,1.10,1.10,-21,1
1706355363,2024-01-27 12:36,100.00,995.02,1020.32,210,1.15,1.15,-26,1
1706355665,2024-01-27 12:41,100.00,995.05,1020.35,210,1.11,1.11,-22,1
1706355967,2024-01-27 12:46,100.00,995.07,1020.38,210,1.04,1.04,-22,1
1706356268,2024-01-27 12:51,100.00,995.34,1020.64,210,0.99,0.99,-23,1
1706356570,2024-01-27 12:56,100.00,995.36,1020.66,210,0.88,0.88,-22,1
1706356872,2024-01-27 13:01,100.00,995.56,1020.86,210,0.92,0.92,-22,1
1706357173,2024-01-27 13:06,100.00,995.51,1020.81,210,1.02,1.02,-22,1
1706357476,2024-01-27 13:11,100.00,995.76,1021.06,210,1.18,1.18,-23,1
1706357778,2024-01-27 13:16,100.00,995.74,1021.04,210,1.18,1.18,-22,1
1706358383,2024-01-27 13:26,100.00,995.86,1021.17,210,1.15,1.15,-27,1
1706358685,2024-01-27 13:31,100.00,995.92,1021.22,210,1.34,1.34,-23,1
1706358987,2024-01-27 13:36,100.00,996.25,1021.55,210,1.34,1.34,-28,1
1706359288,2024-01-27 13:41,100.00,996.31,1021.62,210,1.34,1.34,-23,1
1706359590,2024-01-27 13:46,100.00,996.40,1021.70,210,1.29,1.29,-22,1
1706359892,2024-01-27 13:51,100.00,996.55,1021.86,210,1.23,1.23,-22,1
1706360193,2024-01-27 13:56,100.00,996.46,1021.76,210,1.20,1.20,-23,1
1706360798,2024-01-27 14:06,100.00,996.65,1021.95,210,1.13,1.13,-23,1
1706361100,2024-01-27 14:11,100.00,996.66,1021.96,210,0.93,0.93,-22,1
1706361402,2024-01-27 14:16,100.00,996.90,1022.20,210,1.23,1.23,-22,1
1706361704,2024-01-27 14:21,100.00,997.04,1022.35,210,1.23,1.23,-26,1
1706362006,2024-01-27 14:26,100.00,997.15,1022.46,210,1.25,1.25,-22,1
1706362308,2024-01-27 14:31,100.00,997.11,1022.41,210,1.25,1.25,-25,1
1706362610,2024-01-27 14:36,100.00,997.40,1022.70,210,1.26,1.26,-21,1
1706362912,2024-01-27 14:41,100.00,997.48,1022.78,210,1.27,1.27,-22,1
1706363215,2024-01-27 14:46,100.00,997.45,1022.75,210,1.30,1.30,-21,1
1706363518,2024-01-27 14:51,100.00,997.54,1022.84,210,1.24,1.24,-26,1
1706363820,2024-01-27 14:57,100.00,997.62,1022.92,210,1.29,1.29,-37,1
1706364121,2024-01-27 15:02,100.00,997.76,1023.06,210,1.27,1.27,-23,1
1706364423,2024-01-27 15:07,100.00,997.90,1023.20,210,0.87,0.87,-22,1
1706364725,2024-01-27 15:12,100.00,997.86,1023.16,210,1.11,1.11,-21,1
1706365026,2024-01-27 15:17,100.00,997.98,1023.28,210,1.15,1.15,-23,1
1706365329,2024-01-27 15:22,100.00,998.11,1023.41,210,0.92,0.92,-27,1
1706365633,2024-01-27 15:27,100.00,998.19,1023.49,210,1.14,1.14,-22,1
1706365935,2024-01-27 15:32,100.00,998.28,1023.58,210,1.15,1.15,-23,1
1706366237,2024-01-27 15:37,100.00,998.44,1023.74,210,1.08,1.08,-21,1
1706366539,2024-01-27 15:42,100.00,998.53,1023.83,210,1.12,1.12,-27,1
1706366841,2024-01-27 15:47,100.00,998.64,1023.94,210,1.08,1.08,-27,1
1706367143,2024-01-27 15:52,100.00,998.76,1024.07,210,1.08,1.08,-21,1
1706367445,2024-01-27 15:57,100.00,998.88,1024.19,210,1.06,1.06,-26,1
1706367747,2024-01-27 16:02,100.00,998.94,1024.24,210,1.06,1.06,-27,1
1706368050,2024-01-27 16:07,100.00,998.92,1024.22,210,1.00,1.00,-26,1
1706368352,2024-01-27 16:12,100.00,999.07,1024.37,210,0.95,0.95,-22,1
1706368653,2024-01-27 16:17,100.00,999.20,1024.50,210,0.89,0.89,-22,1
1706368955,2024-01-27 16:22,100.00,999.29,1024.59,210,0.77,0.77,-22,1
1706369259,2024-01-27 16:27,100.00,999.49,1024.79,210,0.71,0.71,-22,1
1706369561,2024-01-27 16:32,100.00,999.46,1024.77,210,0.64,0.64,-26,1
1706369863,2024-01-27 16:37,100.00,999.68,1024.98,210,0.66,0.66,-26,1
1706370165,2024-01-27 16:42,100.00,999.77,1025.07,210,0.62,0.62,-27,1
1706370468,2024-01-27 16:47,100.00,999.99,1025.29,210,0.53,0.53,-23,1
1706370771,2024-01-27 16:52,100.00,999.91,1025.21,210,0.55,0.55,-26,1
1706371073,2024-01-27 16:57,100.00,999.97,1025.28,210,0.60,0.60,-26,1
1706371375,2024-01-27 17:02,100.00,1000.13,1025.43,210,0.64,0.64,-27,1
1706371677,2024-01-27 17:07,100.00,1000.14,1025.44,210,0.80,0.80,-22,1
1706371980,2024-01-27 17:13,100.00,1000.06,1025.36,210,0.85,0.85,-27,1
1706372282,2024-01-27 17:18,100.00,1000.21,1025.51,210,0.95,0.95,-27,1
1706372584,2024-01-27 17:23,100.00,1000.41,1025.71,210,1.29,1.29,-23,1
1706372886,2024-01-27 17:28,100.00,1000.36,1025.66,210,1.52,1.52,-23,1
1706373187,2024-01-27 17:33,100.00,1000.40,1025.70,210,1.60,1.60,-23,1
1706373489,2024-01-27 17:38,100.00,1000.41,1025.71,210,1.71,1.71,-21,1
1706373791,2024-01-27 17:43,100.00,1000.57,1025.87,210,1.66,1.66,-23,1
1706374093,2024-01-27 17:48,100.00,1000.66,1025.97,210,1.72,1.72,-26,1
1706374395,2024-01-27 17:53,100.00,1000.82,1026.12,210,1.61,1.61,-21,1
1706374696,2024-01-27 17:58,100.00,1000.92,1026.22,210,1.63,1.63,-21,1
1706374998,2024-01-27 18:03,100.00,1001.03,1026.33,210,1.20,1.20,-21,1
1706375300,2024-01-27 18:08,100.00,1000.96,1026.26,210,1.41,1.41,-21,1
1706375602,2024-01-27 18:13,100.00,1001.18,1026.48,210,1.39,1.39,-22,1
1706375904,2024-01-27 18:18,100.00,1001.18,1026.48,210,1.32,1.32,-25,1
1706376207,2024-01-27 18:23,100.00,1001.26,1026.56,210,1.26,1.26,-21,1
1706376509,2024-01-27 18:28,100.00,1001.33,1026.63,210,1.07,1.07,-26,1
1706376811,2024-01-27 18:33,100.00,1001.31,1026.61,210,1.08,1.08,-21,1
1706377113,2024-01-27 18:38,100.00,1001.38,1026.68,210,0.80,0.80,-21,1
1706377416,2024-01-27 18:43,100.00,1001.47,1026.77,210,0.60,0.60,-22,1
1706377718,2024-01-27 18:48,100.00,1001.57,1026.87,210,0.61,0.61,-21,1
1706378019,2024-01-27 18:53,100.00,1001.65,1026.95,210,0.47,0.47,-21,1
1706378322,2024-01-27 18:58,100.00,1001.73,1027.03,210,0.54,0.54,-23,1
1706378624,2024-01-27 19:03,100.00,1001.72,1027.02,210,0.53,0.53,-24,1
1706378926,2024-01-27 19:08,100.00,1001.89,1027.19,210,0.53,0.53,-25,1
1706379229,2024-01-27 19:13,100.00,1002.02,1027.32,210,0.57,0.57,-25,1
1706379530,2024-01-27 19:18,100.00,1002.17,1027.47,210,0.78,0.78,-24,1
1706379832,2024-01-27 19:23,100.00,1002.15,1027.45,210,0.63,0.63,-22,1
1706380134,2024-01-27 19:28,100.00,1002.24,1027.54,210,0.62,0.62,-21,1
1706380436,2024-01-27 19:33,100.00,1002.36,1027.66,210,0.57,0.57,-25,1
1706380738,2024-01-27 19:38,100.00,1002.38,1027.68,210,0.58,0.58,-25,1
1706381039,2024-01-27 19:43,100.00,1002.47,1027.77,210,0.51,0.51,-21,1
1706381341,2024-01-27 19:49,100.00,1002.45,1027.75,210,0.44,0.44,-24,1
1706381643,2024-01-27 19:54,100.00,1002.55,1027.85,210,0.40,0.40,-25,1
1706381946,2024-01-27 19:59,100.00,1002.62,1027.92,210,0.34,0.34,-21,1
1706382247,2024-01-27 20:04,100.00,1002.65,1027.95,210,0.38,0.38,-21,1
1706382549,2024-01-27 20:09,100.00,1002.82,1028.12,210,0.41,0.41,-20,1
1706382851,2024-01-27 20:14,100.00,1002.93,1028.23,210,0.29,0.29,-21,1
1706383151,2024-01-27 20:19,100.00,1002.91,1028.21,210,0.34,0.34,-20,1
1706383453,2024-01-27 20:24,100.00,1002.80,1028.10,210,0.29,0.29,-20,1
1706383755,2024-01-27 20:29,100.00,1003.16,1028.46,210,0.36,0.36,-24,1
1706384057,2024-01-27 20:34,100.00,1003.30,1028.60,210,0.30,0.30,-25,1
1706384360,2024-01-27 20:39,100.00,1003.43,1028.73,210,0.37,0.37,-24,1
1706384662,2024-01-27 20:44,100.00,1003.54,1028.84,210,0.39,0.39,-28,1
1706384964,2024-01-27 20:49,100.00,1003.54,1028.84,210,0.26,0.26,-25,1
1706385265,2024-01-27 20:54,100.00,1003.56,1028.86,210,0.40,0.40,-21,1
1706385567,2024-01-27 20:59,100.00,1003.60,1028.90,210,0.32,0.32,-25,1
1706385869,2024-01-27 21:04,100.00,1003.69,1028.99,210,0.44,0.44,-25,1
1706386172,2024-01-27 21:09,100.00,1003.75,1029.05,210,0.62,0.62,-26,1
1706386474,2024-01-27 21:14,100.00,1003.77,1029.08,210,0.55,0.55,-26,1
1706386776,2024-01-27 21:19,100.00,1003.83,1029.13,210,0.49,0.49,-26,1
1706387078,2024-01-27 21:24,100.00,1003.98,1029.28,210,0.46,0.46,-26,1
1706387380,2024-01-27 21:29,100.00,1003.99,1029.29,210,0.56,0.56,-22,1
1706387682,2024-01-27 21:34,100.00,1004.10,1029.40,210,0.44,0.44,-24,1
1706387984,2024-01-27 21:39,100.00,1004.19,1029.49,210,0.40,0.40,-21,1
1706388286,2024-01-27 21:44,100.00,1004.22,1029.52,210,0.31,0.31,-21,1
1706388588,2024-01-27 21:49,100.00,1004.25,1029.55,210,0.28,0.28,-24,1
1706388891,2024-01-27 21:54,100.00,1004.30,1029.60,210,0.16,0.16,-25,1
1706389193,2024-01-27 21:59,100.00,1004.31,1029.61,210,0.11,0.11,-26,1
1706389495,2024-01-27 22:04,100.00,1004.43,1029.73,210,0.01,0.01,-24,1
1706389797,2024-01-27 22:09,100.00,1004.54,1029.84,210,-0.05,-0.05,-22,1
1706390097,2024-01-27 22:14,100.00,1004.65,1029.95,210,-0.15,-0.15,-21,1
1706390399,2024-01-27 22:19,100.00,1004.67,1029.98,210,-0.24,-0.24,-26,1
1706390701,2024-01-27 22:25,100.00,1004.76,1030.06,210,-0.29,-0.29,-26,1
1706391004,2024-01-27 22:30,100.00,1004.76,1030.06,210,-0.38,-0.38,-24,1
1706391308,2024-01-27 22:35,100.00,1004.84,1030.14,210,-0.42,-0.42,-20,1
1706391913,2024-01-27 22:45,100.00,1004.90,1030.21,210,-0.54,-0.54,-25,1
1706392215,2024-01-27 22:50,100.00,1004.93,1030.23,210,-0.54,-0.54,-21,1
1706392517,2024-01-27 22:55,100.00,1004.90,1030.20,210,-0.52,-0.52,-21,1
1706392819,2024-01-27 23:00,100.00,1005.02,1030.32,210,-0.65,-0.65,-20,1
1706393121,2024-01-27 23:05,100.00,1005.17,1030.47,210,-0.60,-0.60,-20,1
1706393423,2024-01-27 23:10,100.00,1005.23,1030.53,210,-0.52,-0.52,-25,1
1706393725,2024-01-27 23:15,100.00,1005.23,1030.53,210,-0.49,-0.49,-20,1
1706394027,2024-01-27 23:20,100.00,1005.30,1030.60,210,-0.49,-0.49,-25,1
1706394329,2024-01-27 23:25,100.00,1005.35,1030.65,210,-0.44,-0.44,-25,1
1706394632,2024-01-27 23:30,100.00,1005.46,1030.76,210,-0.55,-0.55,-25,1
1706394934,2024-01-27 23:35,100.00,1005.46,1030.76,210,-0.49,-0.49,-21,1
1706395236,2024-01-27 23:40,100.00,1005.49,1030.79,210,-0.52,-0.52,-21,1
1706395538,2024-01-27 23:45,100.00,1005.50,1030.81,210,-0.54,-0.54,-20,1
1706395840,2024-01-27 23:50,100.00,1005.74,1031.04,210,-0.55,-0.55,-20,1
1706396142,2024-01-27 23:55,100.00,1005.59,1030.89,210,-0.50,-0.50,-24,1