1706396443,2024-01-28 00:00,100.00,1005.57,1030.87,210,-0.49,-0.49,-20,1
1706396745,2024-01-28 00:05,100.00,1005.64,1030.94,210,-0.51,-0.51,-25,1
1706397047,2024-01-28 00:10,100.00,1005.62,1030.92,210,-0.57,-0.57,-21,1
1706397348,2024-01-28 00:15,100.00,1005.67,1030.98,210,-0.49,-0.49,-20,1
1706397650,2024-01-28 00:20,100.00,1005.77,1031.07,210,-0.43,-0.43,-21,1
1706397952,2024-01-28 00:25,100.00,1005.68,1030.99,210,-0.50,-0.50,-20,1
1706398254,2024-01-28 00:30,100.00,1005.73,1031.04,210,-0.48,-0.48,-23,1
1706398556,2024-01-28 00:35,100.00,1005.78,1031.08,210,-0.47,-0.47,-20,1
1706398858,2024-01-28 00:40,100.00,1005.83,1031.13,210,-0.44,-0.44,-30,1
1706399160,2024-01-28 00:46,100.00,1005.78,1031.08,210,-0.45,-0.45,-21,1
1706399462,2024-01-28 00:51,100.00,1005.82,1031.12,210,-0.32,-0.32,-25,1
1706399764,2024-01-28 00:56,100.00,1005.88,1031.18,210,-0.27,-0.27,-25,1
1706400066,2024-01-28 01:01,100.00,1005.92,1031.22,210,-0.25,-0.25,-25,1
1706400368,2024-01-28 01:06,100.00,1005.95,1031.25,210,-0.26,-0.26,-25,1
1706400671,2024-01-28 01:11,100.00,1005.91,1031.21,210,-0.18,-0.18,-23,1
1706400973,2024-01-28 01:16,100.00,1005.99,1031.29,210,-0.15,-0.15,-24,1
1706401273,2024-01-28 01:21,100.00,1005.99,1031.29,210,-0.09,-0.09,-20,1
1706401577,2024-01-28 01:26,100.00,1006.12,1031.42,210,0.02,0.02,-21,1
1706401878,2024-01-28 01:31,100.00,1006.08,1031.38,210,0.13,0.13,-21,1
1706402181,2024-01-28 01:36,100.00,1006.09,1031.39,210,0.20,0.20,-21,1
1706402483,2024-01-28 01:41,100.00,1006.11,1031.41,210,0.31,0.31,-23,1
1706402785,2024-01-28 01:46,100.00,1006.26,1031.56,210,0.34,0.34,-23,1
1706403088,2024-01-28 01:51,100.00,1006.18,1031.48,210,0.37,0.37,-25,1
1706403390,2024-01-28 01:56,100.00,1006.23,1031.53,210,0.39,0.39,-24,1
1706403692,2024-01-28 02:01,100.00,1006.27,1031.57,210,0.38,0.38,-21,1
1706403992,2024-01-28 02:06,100.00,1006.26,1031.56,210,0.42,0.42,-21,1
1706404294,2024-01-28 02:11,100.00,1006.34,1031.64,210,0.48,0.48,-21,1
1706404597,2024-01-28 02:16,100.00,1006.38,1031.68,210,0.52,0.52,-25,1
1706404899,2024-01-28 02:21,100.00,1006.45,1031.75,210,0.55,0.55,-25,1
1706405201,2024-01-28 02:26,100.00,1005.78,1031.08,210,0.21,0.21,-24,1
1706405503,2024-01-28 02:31,100.00,1006.42,1031.72,210,0.57,0.57,-25,1
1706405808,2024-01-28 02:36,100.00,1006.41,1031.71,210,0.62,0.62,-24,1
1706406109,2024-01-28 02:41,100.00,1006.34,1031.64,210,0.68,0.68,-20,1
1706406411,2024-01-28 02:46,100.00,1006.44,1031.74,210,0.73,0.73,-21,1
1706406713,2024-01-28 02:51,100.00,1006.44,1031.75,210,0.72,0.72,-21,1
1706407017,2024-01-28 02:56,100.00,1006.42,1031.72,210,0.75,0.75,-21,1
1706407319,2024-01-28 03:01,100.00,1006.48,1031.78,210,0.79,0.79,-23,1
1706407621,2024-01-28 03:07,100.00,1006.48,1031.78,210,0.79,0.79,-25,1
1706407924,2024-01-28 03:12,100.00,1006.49,1031.79,210,0.77,0.77,-25,1
1706408227,2024-01-28 03:17,100.00,1006.40,1031.70,210,0.79,0.79,-22,1
1706408529,2024-01-28 03:22,100.00,1006.45,1031.75,210,0.73,0.73,-21,1
1706408829,2024-01-28 03:27,100.00,1006.38,1031.68,210,0.79,0.79,-21,1
1706409131,2024-01-28 03:32,100.00,1006.34,1031.64,210,0.81,0.81,-20,1
1706409433,2024-01-28 03:37,100.00,1006.33,1031.63,210,0.75,0.75,-21,1
1706410036,2024-01-28 03:47,100.00,1006.35,1031.65,210,0.77,0.77,-21,1
1706410339,2024-01-28 03:52,100.00,1006.48,1031.78,210,0.76,0.76,-21,1
1706410640,2024-01-28 03:57,100.00,1006.49,1031.79,210,0.92,0.92,-22,1
1706410943,2024-01-28 04:02,100.00,1006.52,1031.82,210,0.79,0.79,-24,1
1706411244,2024-01-28 04:07,100.00,1006.67,1031.97,210,0.83,0.83,-21,1
1706411546,2024-01-28 04:12,100.00,1006.77,1032.07,210,0.86,0.86,-22,1
1706411848,2024-01-28 04:17,100.00,1006.77,1032.07,210,0.89,0.89,-22,1
1706412150,2024-01-28 04:22,100.00,1006.85,1032.15,210,0.92,0.92,-21,1
1706412451,2024-01-28 04:27,100.00,1006.89,1032.19,210,0.97,0.97,-22,1
1706412753,2024-01-28 04:32,100.00,1006.95,1032.25,210,1.00,1.00,-22,1
1706413055,2024-01-28 04:37,100.00,1007.06,1032.36,210,1.04,1.04,-26,1
1706413357,2024-01-28 04:42,100.00,1007.13,1032.43,210,1.09,1.09,-22,1
1706413659,2024-01-28 04:47,100.00,1007.21,1032.51,210,1.19,1.19,-22,1
1706413960,2024-01-28 04:52,100.00,1007.26,1032.56,210,1.15,1.15,-22,1
1706414263,2024-01-28 04:57,100.00,1007.27,1032.57,210,1.12,1.12,-26,1
1706414565,2024-01-28 05:02,100.00,1007.22,1032.52,210,1.08,1.08,-22,1
1706414866,2024-01-28 05:07,100.00,1007.28,1032.58,210,1.14,1.14,-21,1
1706415168,2024-01-28 05:12,100.00,1007.29,1032.60,210,1.16,1.16,-22,1
1706415470,2024-01-28 05:17,100.00,1007.40,1032.70,210,1.33,1.33,-21,1
1706415771,2024-01-28 05:22,100.00,1007.43,1032.73,210,1.26,1.26,-22,1
1706416073,2024-01-28 05:27,100.00,1007.43,1032.73,210,1.20,1.20,-22,1
1706416375,2024-01-28 05:32,100.00,1007.40,1032.70,210,1.26,1.26,-21,1
1706416677,2024-01-28 05:37,100.00,1007.38,1032.68,210,1.30,1.30,-22,1
1706416979,2024-01-28 05:42,100.00,1007.14,1032.44,210,1.34,1.34,-22,1
1706417280,2024-01-28 05:48,100.00,1007.46,1032.76,210,1.55,1.55,-21,1
1706417583,2024-01-28 05:53,100.00,1007.54,1032.84,210,1.31,1.31,-26,1
1706417885,2024-01-28 05:58,100.00,1007.61,1032.91,210,1.25,1.25,-26,1
1706418187,2024-01-28 06:03,100.00,1007.61,1032.91,210,1.30,1.30,-26,1
1706418489,2024-01-28 06:08,100.00,1007.72,1033.02,210,1.29,1.29,-26,1
1706418791,2024-01-28 06:13,100.00,1007.84,1033.14,210,1.31,1.31,-22,1
1706419093,2024-01-28 06:18,100.00,1007.92,1033.23,210,1.24,1.24,-22,1
1706419395,2024-01-28 06:23,100.00,1007.95,1033.25,210,1.30,1.30,-22,1
1706419697,2024-01-28 06:28,100.00,1007.99,1033.29,210,1.33,1.33,-25,1
1706420000,2024-01-28 06:33,100.00,1007.96,1033.26,210,1.24,1.24,-22,1
1706420301,2024-01-28 06:38,100.00,1008.12,1033.42,210,1.22,1.22,-23,1
1706420603,2024-01-28 06:43,100.00,1008.17,1033.48,210,1.26,1.26,-25,1
1706420905,2024-01-28 06:48,100.00,1008.10,1033.40,210,1.29,1.29,-22,1
1706421206,2024-01-28 06:53,100.00,1008.13,1033.43,210,1.31,1.31,-22,1
1706421509,2024-01-28 06:58,100.00,1008.19,1033.49,210,1.37,1.37,-26,1
1706421810,2024-01-28 07:03,100.00,1008.28,1033.58,210,1.39,1.39,-21,1
1706422112,2024-01-28 07:08,100.00,1008.38,1033.68,210,1.40,1.40,-22,1
1706422414,2024-01-28 07:13,100.00,1008.25,1033.55,210,1.46,1.46,-25,1
1706422716,2024-01-28 07:18,100.00,1008.13,1033.43,210,1.48,1.48,-25,1
1706423019,2024-01-28 07:23,100.00,1008.56,1033.86,210,1.52,1.52,-21,1
1706423321,2024-01-28 07:28,100.00,1008.55,1033.85,210,1.55,1.55,-21,1
1706423623,2024-01-28 07:33,100.00,1008.58,1033.88,210,1.72,1.72,-22,1
1706423927,2024-01-28 07:38,100.00,1008.64,1033.94,210,1.92,1.92,-25,1
1706424229,2024-01-28 07:43,100.00,1008.69,1033.99,210,2.23,2.23,-23,1
1706424530,2024-01-28 07:48,100.00,1008.67,1033.98,210,2.08,2.08,-23,1
1706424832,2024-01-28 07:53,100.00,1008.74,1034.04,210,2.19,2.19,-22,1
1706425134,2024-01-28 07:58,100.00,1008.82,1034.12,210,2.31,2.31,-22,1
1706425435,2024-01-28 08:03,100.00,1008.78,1034.08,210,2.24,2.24,-23,1
1706425737,2024-01-28 08:08,100.00,1008.77,1034.07,210,1.93,1.93,-24,1
1706426040,2024-01-28 08:14,100.00,1008.74,1034.04,210,2.06,2.06,-26,1
1706426342,2024-01-28 08:19,100.00,1008.94,1034.25,210,0.22,0.22,-27,1
1706426645,2024-01-28 08:24,100.00,1008.75,1034.05,210,2.33,2.33,-25,1
1706426947,2024-01-28 08:29,100.00,1008.82,1034.12,210,2.24,2.24,-25,1
1706427249,2024-01-28 08:34,100.00,1008.93,1034.23,210,1.85,1.85,-29,1
1706427551,2024-01-28 08:39,100.00,1008.89,1034.19,210,2.55,2.55,-26,1
1706427853,2024-01-28 08:44,100.00,1009.01,1034.31,210,2.34,2.34,-26,1
1706428156,2024-01-28 08:49,100.00,1008.98,1034.28,210,2.67,2.67,-26,1
1706428458,2024-01-28 08:54,100.00,1008.98,1034.28,210,2.86,2.86,-26,1
1706428760,2024-01-28 08:59,100.00,1009.00,1034.30,210,2.42,2.42,-26,1
1706429062,2024-01-28 09:04,100.00,1008.95,1034.25,210,2.07,2.07,-23,1
1706429363,2024-01-28 09:09,100.00,1008.97,1034.27,210,2.01,2.01,-22,1
1706429664,2024-01-28 09:14,100.00,1008.95,1034.25,210,2.46,2.46,-23,1
1706429965,2024-01-28 09:19,100.00,1008.95,1034.25,210,2.37,2.37,-22,1
1706430267,2024-01-28 09:24,100.00,1009.11,1034.41,210,2.07,2.07,-22,1
1706430569,2024-01-28 09:29,100.00,1009.15,1034.45,210,2.06,2.06,-22,1
1706430871,2024-01-28 09:34,100.00,1009.10,1034.40,210,2.26,2.26,-25,1
1706431173,2024-01-28 09:39,100.00,1009.22,1034.53,210,2.36,2.36,-27,1
1706431475,2024-01-28 09:44,100.00,1009.27,1034.57,210,2.37,2.37,-29,1
1706431777,2024-01-28 09:49,100.00,1009.18,1034.48,210,2.35,2.35,-22,1
1706432079,2024-01-28 09:54,100.00,1009.26,1034.56,210,2.29,2.29,-27,1
1706432381,2024-01-28 09:59,100.00,1009.31,1034.61,210,2.29,2.29,-27,1
1706432683,2024-01-28 10:04,100.00,1009.39,1034.69,210,2.50,2.50,-27,1
1706432986,2024-01-28 10:09,100.00,1009.44,1034.74,210,2.62,2.62,-31,1
1706433288,2024-01-28 10:14,100.00,1009.49,1034.79,210,2.60,2.60,-26,1
1706433590,2024-01-28 10:19,100.00,1009.46,1034.76,210,2.63,2.63,-26,1
1706433893,2024-01-28 10:24,100.00,1009.53,1034.83,210,2.76,2.76,-27,1
1706434194,2024-01-28 10:29,100.00,1009.36,1034.67,210,2.79,2.79,-22,1
1706434495,2024-01-28 10:34,100.00,1009.48,1034.78,210,2.85,2.85,-23,1
1706434797,2024-01-28 10:39,100.00,1009.44,1034.74,210,3.03,3.03,-22,1
1706435099,2024-01-28 10:44,100.00,1009.45,1034.76,210,3.06,3.06,-22,1
1706435402,2024-01-28 10:50,100.00,1009.40,1034.70,210,3.31,3.31,-26,1
1706435704,2024-01-28 10:55,100.00,1009.45,1034.75,210,3.29,3.29,-26,1
1706436006,2024-01-28 11:00,100.00,1009.47,1034.77,210,3.04,3.04,-26,1
1706436308,2024-01-28 11:05,100.00,1009.48,1034.78,210,3.15,3.15,-27,1
1706436610,2024-01-28 11:10,100.00,1009.50,1034.80,210,2.92,2.92,-22,1
1706436913,2024-01-28 11:15,100.00,1009.43,1034.73,210,3.05,3.05,-26,1
1706437215,2024-01-28 11:20,100.00,1009.42,1034.72,210,3.14,3.14,-26,1
1706437517,2024-01-28 11:25,100.00,1009.40,1034.70,210,3.19,3.19,-27,1
1706437820,2024-01-28 11:30,100.00,1009.42,1034.72,210,3.18,3.18,-26,1
1706438122,2024-01-28 11:35,100.00,1009.52,1034.82,210,3.18,3.18,-22,1
1706438424,2024-01-28 11:40,100.00,1009.63,1034.93,210,3.08,3.08,-24,1
1706438726,2024-01-28 11:45,100.00,1009.69,1034.99,210,3.32,3.32,-22,1
1706439027,2024-01-28 11:50,100.00,1008.94,1034.24,210,3.55,3.55,-22,1
1706439329,2024-01-28 11:55,100.00,1009.66,1034.97,210,3.51,3.51,-23,1
1706439631,2024-01-28 12:00,100.00,1009.67,1034.97,210,3.63,3.63,-24,1
1706439933,2024-01-28 12:05,100.00,1009.71,1035.02,210,4.09,4.09,-27,1
1706440235,2024-01-28 12:10,100.00,1009.71,1035.01,210,3.74,3.74,-26,1
1706440537,2024-01-28 12:15,100.00,1009.61,1034.91,210,3.67,3.67,-23,1
1706440838,2024-01-28 12:20,100.00,1009.38,1034.68,210,3.60,3.60,-22,1
1706441139,2024-01-28 12:25,100.00,1009.65,1034.96,210,3.57,3.57,-22,1
1706441441,2024-01-28 12:30,100.00,1009.29,1034.59,210,3.98,3.98,-21,1
1706441743,2024-01-28 12:35,100.00,1009.73,1035.03,210,3.52,3.52,-22,1
1706442044,2024-01-28 12:40,100.00,1009.74,1035.04,210,3.63,3.63,-21,1
1706442346,2024-01-28 12:45,100.00,1009.72,1035.02,210,3.60,3.60,-22,1
1706442648,2024-01-28 12:50,100.00,1009.78,1035.08,210,3.56,3.56,-25,1
1706442950,2024-01-28 12:55,100.00,1009.78,1035.08,210,3.73,3.73,-25,1
1706443253,2024-01-28 13:00,100.00,1009.65,1034.95,210,3.73,3.73,-25,1
1706443558,2024-01-28 13:05,100.00,1009.74,1035.04,210,3.44,3.44,-26,1
1706443859,2024-01-28 13:10,100.00,1009.61,1034.91,210,3.55,3.55,-22,1
1706444161,2024-01-28 13:16,100.00,1009.67,1034.97,210,3.65,3.65,-21,1
1706444463,2024-01-28 13:21,100.00,1009.65,1034.96,210,3.57,3.57,-21,1
1706444765,2024-01-28 13:26,100.00,1009.57,1034.87,210,3.53,3.53,-24,1
1706445067,2024-01-28 13:31,100.00,1009.64,1034.94,210,3.60,3.60,-26,1
1706445371,2024-01-28 13:36,100.00,1009.66,1034.96,210,3.43,3.43,-30,1
1706445674,2024-01-28 13:41,100.00,1009.66,1034.96,210,3.53,3.53,-24,1
1706445976,2024-01-28 13:46,100.00,1009.76,1035.06,210,3.44,3.44,-24,1
1706446276,2024-01-28 13:51,100.00,1009.77,1035.07,210,3.42,3.42,-21,1
1706446578,2024-01-28 13:56,100.00,1009.85,1035.15,210,3.42,3.42,-25,1
1706446881,2024-01-28 14:01,100.00,1009.81,1035.12,210,3.47,3.47,-25,1
1706447183,2024-01-28 14:06,100.00,1009.81,1035.11,210,3.52,3.52,-26,1
1706447485,2024-01-28 14:11,100.00,1009.85,1035.15,210,3.55,3.55,-25,1
1706447787,2024-01-28 14:16,100.00,1009.85,1035.15,210,3.50,3.50,-22,1
1706448089,2024-01-28 14:21,100.00,1009.81,1035.11,210,3.50,3.50,-21,1
1706448391,2024-01-28 14:26,100.00,1009.73,1035.03,210,3.45,3.45,-21,1
1706448693,2024-01-28 14:31,100.00,1009.80,1035.10,210,3.45,3.45,-23,1
1706448995,2024-01-28 14:36,100.00,1009.77,1035.07,210,3.45,3.45,-25,1
1706449298,2024-01-28 14:41,100.00,1009.91,1035.21,210,3.43,3.43,-25,1
1706449600,2024-01-28 14:46,100.00,1009.82,1035.12,210,3.49,3.49,-24,1
1706449902,2024-01-28 14:51,100.00,1009.80,1035.11,210,3.49,3.49,-25,1
1706450205,2024-01-28 14:56,100.00,1009.82,1035.12,210,3.59,3.59,-24,1
1706450507,2024-01-28 15:01,100.00,1009.87,1035.17,210,3.65,3.65,-24,1
1706450809,2024-01-28 15:06,100.00,1009.86,1035.16,210,3.58,3.58,-25,1
1706451112,2024-01-28 15:11,100.00,1009.80,1035.10,210,3.55,3.55,-23,1
1706451414,2024-01-28 15:16,100.00,1009.79,1035.09,210,3.62,3.62,-25,1
1706451717,2024-01-28 15:21,100.00,1009.87,1035.18,210,3.85,3.85,-25,1
1706452019,2024-01-28 15:26,100.00,1009.89,1035.19,210,3.50,3.50,-21,1
1706452320,2024-01-28 15:32,100.00,1009.90,1035.20,210,3.67,3.67,-22,1
1706452622,2024-01-28 15:37,100.00,1009.91,1035.21,210,3.58,3.58,-21,1
1706452924,2024-01-28 15:42,100.00,1009.92,1035.22,210,3.54,3.54,-21,1
1706453226,2024-01-28 15:47,100.00,1009.89,1035.19,210,3.50,3.50,-32,1
1706453528,2024-01-28 15:52,100.00,1009.89,1035.19,210,3.40,3.40,-25,1
1706453832,2024-01-28 15:57,100.00,1009.92,1035.22,210,3.33,3.33,-21,1
1706454135,2024-01-28 16:02,100.00,1009.99,1035.29,210,3.31,3.31,-25,1
1706454437,2024-01-28 16:07,100.00,1010.02,1035.32,210,3.35,3.35,-24,1
1706454739,2024-01-28 16:12,100.00,1010.08,1035.38,210,3.34,3.34,-21,1
1706455041,2024-01-28 16:17,100.00,1009.96,1035.26,210,3.51,3.51,-25,1
1706455344,2024-01-28 16:22,100.00,1009.99,1035.29,210,3.44,3.44,-25,1
1706455646,2024-01-28 16:27,100.00,1009.91,1035.21,210,3.38,3.38,-24,1
1706455947,2024-01-28 16:32,100.00,1009.96,1035.26,210,3.27,3.27,-21,1
1706456250,2024-01-28 16:37,100.00,1010.00,1035.30,210,3.31,3.31,-25,1
1706456552,2024-01-28 16:42,100.00,1009.96,1035.26,210,3.21,3.21,-21,1
1706456854,2024-01-28 16:47,100.00,1009.99,1035.30,210,3.25,3.25,-21,1
1706457156,2024-01-28 16:52,100.00,1009.99,1035.29,210,3.14,3.14,-21,1
1706457457,2024-01-28 16:57,100.00,1009.99,1035.29,210,3.17,3.17,-21,1
1706457760,2024-01-28 17:02,100.00,1009.97,1035.27,210,3.15,3.15,-25,1
1706458062,2024-01-28 17:07,100.00,1009.95,1035.25,210,3.15,3.15,-24,1
1706458364,2024-01-28 17:12,100.00,1009.88,1035.18,210,3.08,3.08,-25,1
1706458666,2024-01-28 17:17,100.00,1009.87,1035.17,210,3.11,3.11,-25,1
1706458967,2024-01-28 17:22,100.00,1010.01,1035.31,210,3.02,3.02,-21,1
1706459269,2024-01-28 17:27,100.00,1010.07,1035.38,210,3.29,3.29,-25,1
1706459571,2024-01-28 17:32,100.00,1010.13,1035.43,210,3.59,3.59,-26,1
1706459873,2024-01-28 17:37,100.00,1010.20,1035.50,210,3.35,3.35,-24,1
1706460175,2024-01-28 17:42,100.00,1010.19,1035.49,210,3.17,3.17,-22,1
1706460478,2024-01-28 17:47,100.00,1010.13,1035.44,210,3.10,3.10,-21,1
1706460780,2024-01-28 17:53,100.00,1010.10,1035.40,210,3.05,3.05,-25,1
1706461083,2024-01-28 17:58,100.00,1010.23,1035.53,210,2.84,2.84,-26,1
1706461385,2024-01-28 18:03,100.00,1010.29,1035.59,210,2.77,2.77,-21,1
1706461687,2024-01-28 18:08,100.00,1010.38,1035.68,210,2.80,2.80,-21,1
1706461987,2024-01-28 18:13,100.00,1010.40,1035.70,210,2.80,2.80,-21,1
1706462289,2024-01-28 18:18,100.00,1010.07,1035.37,210,3.16,3.16,-21,1
1706462591,2024-01-28 18:23,100.00,1010.48,1035.78,210,3.18,3.18,-20,1
1706462894,2024-01-28 18:28,100.00,1010.46,1035.76,210,2.99,2.99,-21,1
1706463196,2024-01-28 18:33,100.00,1010.37,1035.67,210,2.97,2.97,-23,1
1706463496,2024-01-28 18:38,100.00,1010.39,1035.69,210,3.04,3.04,-21,1
1706463799,2024-01-28 18:43,100.00,1010.33,1035.63,210,3.20,3.20,-24,1
1706464101,2024-01-28 18:48,100.00,1010.36,1035.66,210,3.02,3.02,-23,1
1706464403,2024-01-28 18:53,100.00,1010.38,1035.68,210,2.94,2.94,-25,1
1706464705,2024-01-28 18:58,100.00,1010.32,1035.62,210,3.01,3.01,-24,1
1706465008,2024-01-28 19:03,100.00,1010.28,1035.58,210,2.98,2.98,-33,1
1706465310,2024-01-28 19:08,100.00,1010.23,1035.54,210,2.90,2.90,-24,1
1706465612,2024-01-28 19:13,100.00,1010.27,1035.57,210,2.84,2.84,-25,1
1706465913,2024-01-28 19:18,100.00,1010.22,1035.52,210,2.76,2.76,-21,1
1706466214,2024-01-28 19:23,100.00,1010.36,1035.67,210,2.79,2.79,-20,1
1706466516,2024-01-28 19:28,100.00,1010.37,1035.67,210,2.75,2.75,-20,1
1706466818,2024-01-28 19:33,100.00,1010.37,1035.67,210,2.68,2.68,-20,1
1706467120,2024-01-28 19:38,100.00,1010.47,1035.77,210,2.77,2.77,-21,1
1706467423,2024-01-28 19:43,100.00,1010.40,1035.70,210,2.84,2.84,-20,1
1706467726,2024-01-28 19:48,100.00,1010.46,1035.76,210,2.84,2.84,-24,1
1706468029,2024-01-28 19:53,100.00,1010.44,1035.74,210,2.80,2.80,-23,1
1706468331,2024-01-28 19:58,100.00,1010.44,1035.74,210,2.88,2.88,-21,1
1706468633,2024-01-28 20:03,100.00,1010.48,1035.78,210,2.75,2.75,-20,1
1706468935,2024-01-28 20:08,100.00,1010.37,1035.67,210,2.76,2.76,-21,1
1706469237,2024-01-28 20:13,100.00,1010.29,1035.59,210,2.82,2.82,-23,1
1706469539,2024-01-28 20:18,100.00,1010.33,1035.63,210,2.68,2.68,-24,1
1706469842,2024-01-28 20:24,100.00,1010.33,1035.63,210,2.79,2.79,-24,1
1706470144,2024-01-28 20:29,100.00,1010.33,1035.63,210,2.81,2.81,-25,1
1706470446,2024-01-28 20:34,100.00,1010.33,1035.63,210,2.72,2.72,-20,1
1706470748,2024-01-28 20:39,100.00,1010.21,1035.51,210,2.74,2.74,-25,1
1706471050,2024-01-28 20:44,100.00,1010.28,1035.58,210,2.76,2.76,-21,1
1706471350,2024-01-28 20:49,100.00,1010.32,1035.62,210,2.72,2.72,-20,1
1706471652,2024-01-28 20:54,100.00,1010.24,1035.54,210,2.85,2.85,-21,1
1706471953,2024-01-28 20:59,100.00,1010.25,1035.55,210,2.77,2.77,-21,1
1706472256,2024-01-28 21:04,100.00,1010.24,1035.54,210,2.68,2.68,-25,1
1706472558,2024-01-28 21:09,100.00,1010.13,1035.43,210,2.50,2.50,-25,1
1706472860,2024-01-28 21:14,100.00,1010.13,1035.43,210,2.59,2.59,-25,1
1706473162,2024-01-28 21:19,100.00,1010.09,1035.39,210,2.59,2.59,-25,1
1706473465,2024-01-28 21:24,100.00,1010.03,1035.33,210,2.52,2.52,-21,1
1706473767,2024-01-28 21:29,100.00,1010.04,1035.34,210,2.54,2.54,-22,1
1706474069,2024-01-28 21:34,100.00,1010.10,1035.40,210,2.51,2.51,-22,1
1706474370,2024-01-28 21:39,100.00,1010.08,1035.38,210,2.44,2.44,-22,1
1706474672,2024-01-28 21:44,100.00,1010.10,1035.41,210,2.52,2.52,-20,1
1706474974,2024-01-28 21:49,100.00,1010.08,1035.38,210,2.40,2.40,-23,1
1706475277,2024-01-28 21:54,100.00,1010.16,1035.46,210,2.36,2.36,-25,1
1706475579,2024-01-28 21:59,100.00,1010.18,1035.48,210,2.34,2.34,-21,1
1706475880,2024-01-28 22:04,100.00,1010.19,1035.49,210,2.46,2.46,-21,1
1706476181,2024-01-28 22:09,100.00,1009.74,1035.04,210,2.46,2.46,-21,1
1706476483,2024-01-28 22:14,100.00,1010.06,1035.36,210,2.45,2.45,-21,1
1706476785,2024-01-28 22:19,100.00,1010.14,1035.44,210,2.54,2.54,-22,1
1706477087,2024-01-28 22:24,100.00,1010.12,1035.42,210,2.36,2.36,-21,1
1706477389,2024-01-28 22:29,100.00,1010.10,1035.40,210,2.38,2.38,-22,1
1706477691,2024-01-28 22:34,100.00,1010.15,1035.45,210,2.38,2.38,-25,1
1706477993,2024-01-28 22:39,100.00,1010.25,1035.55,210,2.24,2.24,-25,1
1706478296,2024-01-28 22:44,100.00,1010.30,1035.60,210,2.32,2.32,-25,1
1706478598,2024-01-28 22:49,100.00,1010.29,1035.59,210,2.45,2.45,-26,1
1706478898,2024-01-28 22:54,100.00,1010.35,1035.65,210,2.38,2.38,-22,1
1706479200,2024-01-28 23:00,100.00,1010.35,1035.66,210,2.51,2.51,-26,1
1706479503,2024-01-28 23:05,100.00,1010.36,1035.67,210,2.62,2.62,-26,1
1706479805,2024-01-28 23:10,100.00,1010.36,1035.67,210,2.62,2.62,-26,1
1706480107,2024-01-28 23:15,100.00,1010.35,1035.66,210,2.59,2.59,-26,1
1706480410,2024-01-28 23:20,100.00,1010.27,1035.57,210,2.43,2.43,-26,1
1706480712,2024-01-28 23:25,100.00,1010.17,1035.47,210,2.70,2.70,-24,1
1706481014,2024-01-28 23:30,100.00,1010.20,1035.50,210,2.60,2.60,-22,1
1706481316,2024-01-28 23:35,100.00,1010.31,1035.61,210,2.30,2.30,-22,1
1706481620,2024-01-28 23:40,100.00,1010.37,1035.67,210,1.98,1.98,-22,1
1706481921,2024-01-28 23:45,100.00,1010.37,1035.67,210,1.97,1.97,-22,1
1706482224,2024-01-28 23:50,100.00,1010.39,1035.69,210,1.79,1.79,-26,1