1706482826,2024-01-29 00:00,100.00,1010.33,1035.63,210,1.62,1.62,-20,1
1706483128,2024-01-29 00:05,100.00,1010.20,1035.50,210,1.59,1.59,-24,1
1706483429,2024-01-29 00:10,100.00,1010.06,1035.36,210,1.23,1.23,-20,1
1706483732,2024-01-29 00:15,100.00,1010.20,1035.50,210,1.53,1.53,-24,1
1706484033,2024-01-29 00:20,100.00,1010.12,1035.42,210,1.58,1.58,-21,1
1706484335,2024-01-29 00:25,100.00,1009.90,1035.20,210,1.56,1.56,-20,1
1706484635,2024-01-29 00:30,100.00,1010.09,1035.39,210,1.45,1.45,-21,1
1706484937,2024-01-29 00:35,100.00,1010.10,1035.41,210,1.38,1.38,-20,1
1706485243,2024-01-29 00:40,100.00,1010.07,1035.37,210,1.21,1.21,-23,1
1706485545,2024-01-29 00:45,100.00,1010.11,1035.41,210,1.35,1.35,-31,1
1706485847,2024-01-29 00:50,100.00,1010.02,1035.32,210,1.31,1.31,-21,1
1706486149,2024-01-29 00:55,100.00,1010.04,1035.34,210,1.24,1.24,-26,1
1706486452,2024-01-29 01:00,100.00,1009.97,1035.27,210,1.21,1.21,-24,1
1706486754,2024-01-29 01:05,100.00,1009.93,1035.23,210,1.15,1.15,-25,1
1706487056,2024-01-29 01:10,100.00,1009.91,1035.21,210,1.08,1.08,-30,1
1706487356,2024-01-29 01:15,100.00,1009.88,1035.18,210,0.88,0.88,-21,1
1706487658,2024-01-29 01:20,100.00,1009.84,1035.14,210,0.78,0.78,-21,1
1706487959,2024-01-29 01:25,100.00,1009.84,1035.14,210,0.73,0.73,-21,1
1706488261,2024-01-29 01:31,100.00,1009.78,1035.09,210,0.67,0.67,-22,1
1706488564,2024-01-29 01:36,100.00,1009.77,1035.07,210,0.40,0.40,-25,1
1706488867,2024-01-29 01:41,100.00,1009.79,1035.09,210,0.45,0.45,-22,1
1706489169,2024-01-29 01:46,100.00,1009.76,1035.07,210,0.33,0.33,-21,1
1706489471,2024-01-29 01:51,100.00,1009.74,1035.04,210,0.18,0.18,-21,1
1706489773,2024-01-29 01:56,100.00,1009.78,1035.08,210,-0.02,-0.02,-22,1
1706490075,2024-01-29 02:01,100.00,1009.62,1034.92,210,0.13,0.13,-21,1
1706490376,2024-01-29 02:06,100.00,1009.55,1034.85,210,0.08,0.08,-21,1
1706490680,2024-01-29 02:11,100.00,1009.57,1034.88,210,-0.11,-0.11,-20,1
1706490982,2024-01-29 02:16,100.00,1009.51,1034.81,210,0.02,0.02,-25,1
1706491284,2024-01-29 02:21,100.00,1009.56,1034.86,210,-0.01,-0.01,-26,1
1706491586,2024-01-29 02:26,100.00,1009.54,1034.84,210,0.01,0.01,-24,1
1706491889,2024-01-29 02:31,100.00,1009.60,1034.90,210,0.00,-0.00,-25,1
1706492191,2024-01-29 02:36,100.00,1009.58,1034.88,210,-0.06,-0.06,-24,1
1706492495,2024-01-29 02:41,100.00,1009.61,1034.91,210,-0.14,-0.14,-25,1
1706492797,2024-01-29 02:46,100.00,1009.66,1034.96,210,-0.15,-0.15,-22,1
1706493099,2024-01-29 02:51,100.00,1009.67,1034.97,210,-0.23,-0.23,-21,1
1706493401,2024-01-29 02:56,100.00,1009.69,1034.99,210,-0.29,-0.29,-20,1
1706493704,2024-01-29 03:01,100.00,1009.28,1034.58,210,-0.38,-0.38,-21,1
1706494006,2024-01-29 03:06,100.00,1009.47,1034.77,210,-0.39,-0.39,-21,1
1706494308,2024-01-29 03:11,100.00,1009.46,1034.76,210,-0.45,-0.45,-21,1
1706494610,2024-01-29 03:16,100.00,1009.51,1034.82,210,-0.54,-0.54,-21,1
1706494912,2024-01-29 03:21,100.00,1009.53,1034.84,210,-0.61,-0.61,-21,1
1706495214,2024-01-29 03:26,100.00,1009.60,1034.90,210,-0.65,-0.65,-25,1
1706495517,2024-01-29 03:31,100.00,1009.50,1034.80,210,-0.62,-0.62,-25,1
1706495819,2024-01-29 03:36,100.00,1009.59,1034.90,210,-0.72,-0.72,-25,1
1706496121,2024-01-29 03:42,100.00,1009.63,1034.93,210,-0.73,-0.73,-25,1
1706496423,2024-01-29 03:47,100.00,1009.63,1034.93,210,-0.73,-0.73,-24,1
1706496724,2024-01-29 03:52,100.00,1009.60,1034.90,210,-0.81,-0.81,-21,1
1706497026,2024-01-29 03:57,100.00,1009.53,1034.84,210,-0.83,-0.83,-24,1
1706497328,2024-01-29 04:02,100.00,1009.45,1034.75,210,-0.88,-0.88,-21,1
1706497630,2024-01-29 04:07,100.00,1009.44,1034.74,210,-0.99,-0.99,-21,1
1706497932,2024-01-29 04:12,100.00,1009.42,1034.72,210,-0.96,-0.96,-20,1
1706498236,2024-01-29 04:17,100.00,1009.39,1034.69,210,-0.95,-0.95,-20,1
1706498538,2024-01-29 04:22,100.00,1009.39,1034.69,210,-1.06,-1.06,-25,1
1706498840,2024-01-29 04:27,100.00,1009.35,1034.65,210,-1.07,-1.07,-25,1
1706499142,2024-01-29 04:32,100.00,1009.32,1034.62,210,-1.12,-1.12,-25,1
1706499447,2024-01-29 04:37,100.00,1009.34,1034.64,210,-1.09,-1.09,-24,1
1706499749,2024-01-29 04:42,100.00,1009.34,1034.64,210,-1.05,-1.05,-26,1
1706500051,2024-01-29 04:47,100.00,1009.40,1034.70,210,-1.08,-1.08,-25,1
1706500354,2024-01-29 04:52,100.00,1009.40,1034.70,210,-0.98,-0.98,-24,1
1706500656,2024-01-29 04:57,100.00,1009.36,1034.66,210,-0.98,-0.98,-25,1
1706500958,2024-01-29 05:02,100.00,1009.23,1034.53,210,-1.10,-1.10,-22,1
1706501260,2024-01-29 05:07,100.00,1009.17,1034.47,210,-1.08,-1.08,-21,1
1706501562,2024-01-29 05:12,100.00,1008.71,1034.01,210,-1.01,-1.01,-21,1
1706501862,2024-01-29 05:17,100.00,1008.95,1034.25,210,-1.00,-1.00,-21,1
1706502165,2024-01-29 05:22,100.00,1008.91,1034.21,210,-1.08,-1.08,-25,1
1706502467,2024-01-29 05:27,100.00,1008.83,1034.13,210,-1.10,-1.10,-26,1
1706502768,2024-01-29 05:32,100.00,1008.72,1034.02,210,-1.07,-1.07,-21,1
1706503070,2024-01-29 05:37,100.00,1008.71,1034.01,210,-1.02,-1.02,-26,1
1706503374,2024-01-29 05:42,100.00,1008.75,1034.05,210,-0.96,-0.96,-25,1
1706503676,2024-01-29 05:47,100.00,1008.73,1034.03,210,-0.89,-0.89,-25,1
1706503979,2024-01-29 05:52,100.00,1008.78,1034.08,210,-0.84,-0.84,-25,1
1706504281,2024-01-29 05:58,100.00,1008.73,1034.04,210,-0.79,-0.79,-25,1
1706504583,2024-01-29 06:03,100.00,1008.77,1034.07,210,-0.75,-0.75,-25,1
1706504886,2024-01-29 06:08,100.00,1008.78,1034.08,210,-0.73,-0.73,-26,1
1706505186,2024-01-29 06:13,100.00,1008.80,1034.10,210,-0.70,-0.70,-21,1
1706505488,2024-01-29 06:18,100.00,1008.85,1034.15,210,-0.72,-0.72,-26,1
1706505791,2024-01-29 06:23,100.00,1008.80,1034.11,210,-0.72,-0.72,-26,1
1706506092,2024-01-29 06:28,100.00,1008.76,1034.07,210,-0.72,-0.72,-23,1
1706506394,2024-01-29 06:33,100.00,1008.81,1034.11,210,-0.73,-0.73,-21,1
1706506696,2024-01-29 06:38,100.00,1008.83,1034.13,210,-0.71,-0.71,-22,1
1706506998,2024-01-29 06:43,100.00,1008.82,1034.12,210,-0.63,-0.63,-22,1
1706507300,2024-01-29 06:48,100.00,1008.71,1034.01,210,-0.59,-0.59,-25,1
1706507603,2024-01-29 06:53,100.00,1008.68,1033.98,210,-0.54,-0.54,-26,1
1706507904,2024-01-29 06:58,100.00,1008.68,1033.98,210,-0.50,-0.50,-21,1
1706508206,2024-01-29 07:03,100.00,1008.70,1034.00,210,-0.55,-0.55,-27,1
1706508508,2024-01-29 07:08,100.00,1008.78,1034.08,210,-0.56,-0.56,-26,1
1706509114,2024-01-29 07:18,100.00,1008.69,1033.99,210,-0.58,-0.58,-25,1
1706509416,2024-01-29 07:23,100.00,1008.62,1033.92,210,-0.54,-0.54,-26,1
1706509718,2024-01-29 07:28,100.00,1008.62,1033.92,210,-0.49,-0.49,-26,1
1706510019,2024-01-29 07:33,100.00,1008.68,1033.98,210,-0.31,-0.31,-22,1
1706510323,2024-01-29 07:38,100.00,1008.73,1034.04,210,-0.26,-0.26,-22,1
1706510625,2024-01-29 07:43,100.00,1008.73,1034.03,210,-0.24,-0.24,-22,1
1706510926,2024-01-29 07:48,100.00,1008.66,1033.96,210,-0.46,-0.46,-20,1
1706511228,2024-01-29 07:53,100.00,1008.38,1033.68,210,-0.28,-0.28,-23,1
1706511530,2024-01-29 07:58,100.00,1008.53,1033.83,210,-0.26,-0.26,-22,1
1706511832,2024-01-29 08:03,100.00,1008.58,1033.88,210,-0.18,-0.18,-25,1
1706512135,2024-01-29 08:08,100.00,1008.53,1033.83,210,-0.06,-0.06,-34,1
1706512437,2024-01-29 08:13,100.00,1008.47,1033.77,210,0.01,0.01,-27,1
1706512739,2024-01-29 08:18,100.00,1008.50,1033.80,210,-0.01,-0.01,-26,1
1706513041,2024-01-29 08:24,100.00,1008.47,1033.77,210,-0.07,-0.07,-21,1
1706513343,2024-01-29 08:29,100.00,1008.32,1033.62,210,-0.08,-0.08,-25,1
1706513645,2024-01-29 08:34,100.00,1007.59,1032.89,210,-0.07,-0.07,-26,1
1706513947,2024-01-29 08:39,100.00,1008.43,1033.73,210,-0.02,-0.02,-25,1
1706514250,2024-01-29 08:44,100.00,1008.47,1033.77,210,-0.05,-0.05,-25,1
1706514552,2024-01-29 08:49,100.00,1008.25,1033.55,210,0.04,0.04,-25,1
1706514854,2024-01-29 08:54,100.00,1008.54,1033.84,210,0.30,0.30,-25,1
1706515156,2024-01-29 08:59,100.00,1008.60,1033.90,210,0.13,0.13,-22,1
1706515457,2024-01-29 09:04,100.00,1008.51,1033.81,210,0.37,0.37,-22,1
1706515759,2024-01-29 09:09,100.00,1008.49,1033.79,210,0.27,0.27,-21,1
1706516060,2024-01-29 09:14,100.00,1008.53,1033.83,210,0.33,0.33,-21,1
1706516363,2024-01-29 09:19,100.00,1008.45,1033.75,210,0.55,0.55,-21,1
1706516665,2024-01-29 09:24,100.00,1008.44,1033.74,210,0.62,0.62,-25,1
1706516967,2024-01-29 09:29,100.00,1008.45,1033.75,210,0.70,0.70,-26,1
1706517269,2024-01-29 09:34,100.00,1008.49,1033.79,210,0.72,0.72,-25,1
1706517571,2024-01-29 09:39,100.00,1008.55,1033.85,210,0.87,0.87,-26,1
1706517873,2024-01-29 09:44,100.00,1008.58,1033.88,210,1.01,1.01,-21,1
1706518175,2024-01-29 09:49,100.00,1008.55,1033.85,210,1.12,1.12,-26,1
1706518478,2024-01-29 09:54,100.00,1008.56,1033.86,210,1.24,1.24,-25,1
1706518780,2024-01-29 09:59,100.00,1008.65,1033.95,210,1.43,1.43,-25,1
1706519082,2024-01-29 10:04,100.00,1008.68,1033.98,210,1.51,1.51,-25,1
1706519385,2024-01-29 10:09,100.00,1008.73,1034.03,210,1.55,1.55,-25,1
1706519686,2024-01-29 10:14,100.00,1008.75,1034.05,210,1.60,1.60,-22,1
1706519989,2024-01-29 10:19,100.00,1008.50,1033.80,210,1.81,1.81,-23,1
1706520290,2024-01-29 10:24,100.00,1008.73,1034.03,210,2.01,2.01,-21,1
1706520592,2024-01-29 10:29,100.00,1008.73,1034.03,210,2.15,2.15,-22,1
1706520895,2024-01-29 10:34,100.00,1008.72,1034.02,210,2.05,2.05,-21,1
1706521197,2024-01-29 10:39,100.00,1008.73,1034.04,210,2.32,2.32,-25,1
1706521499,2024-01-29 10:44,100.00,1008.71,1034.01,210,2.58,2.58,-25,1
1706521801,2024-01-29 10:50,100.00,1008.75,1034.05,210,2.62,2.62,-24,1
1706522102,2024-01-29 10:55,100.00,1008.73,1034.03,210,2.66,2.66,-20,1
1706522404,2024-01-29 11:00,100.00,1008.75,1034.05,210,2.89,2.89,-24,1
1706522706,2024-01-29 11:05,100.00,1008.73,1034.03,210,3.04,3.04,-24,1
1706523008,2024-01-29 11:10,100.00,1008.70,1034.00,210,3.26,3.26,-25,1
1706523310,2024-01-29 11:15,100.00,1008.33,1033.63,210,3.30,3.30,-24,1
1706523913,2024-01-29 11:25,100.00,1008.56,1033.86,210,3.48,3.48,-20,1
1706524215,2024-01-29 11:30,100.00,1008.56,1033.86,210,3.72,3.72,-22,1
1706524518,2024-01-29 11:35,100.00,1008.60,1033.90,210,3.98,3.98,-21,1
1706524820,2024-01-29 11:40,100.00,1008.06,1033.36,210,4.14,4.14,-24,1
1706525122,2024-01-29 11:45,100.00,1008.56,1033.86,210,4.35,4.35,-23,1
1706525424,2024-01-29 11:50,100.00,1008.49,1033.79,210,4.57,4.57,-24,1
1706525727,2024-01-29 11:55,100.00,1008.41,1033.71,210,4.86,4.86,-24,1
1706526029,2024-01-29 12:00,100.00,1008.40,1033.70,210,4.98,4.98,-24,1
1706526331,2024-01-29 12:05,100.00,1008.38,1033.69,210,5.22,5.22,-25,1
1706526633,2024-01-29 12:10,100.00,1008.30,1033.60,210,5.43,5.43,-24,1
1706526936,2024-01-29 12:15,100.00,1008.24,1033.54,210,5.52,5.52,-33,1
1706527238,2024-01-29 12:20,100.00,1008.28,1033.58,210,5.53,5.53,-24,1
1706527538,2024-01-29 12:25,100.00,1008.23,1033.53,210,5.89,5.89,-20,1
1706527840,2024-01-29 12:30,98.54,1008.14,1033.44,210,6.01,5.80,-21,1
1706528141,2024-01-29 12:35,99.90,1008.13,1033.43,210,6.11,6.10,-19,1
1706528443,2024-01-29 12:40,97.39,1008.16,1033.46,210,6.37,5.99,-20,1
1706528745,2024-01-29 12:45,96.71,1008.16,1033.46,210,6.51,6.03,-21,1
1706529047,2024-01-29 12:50,96.61,1008.11,1033.42,210,6.67,6.17,-20,1
1706529349,2024-01-29 12:55,95.54,1007.65,1032.95,210,6.69,6.03,-22,1
1706529650,2024-01-29 13:00,94.25,1008.08,1033.38,210,6.93,6.07,-21,1
1706529953,2024-01-29 13:05,93.55,1008.13,1033.43,210,7.02,6.06,-25,1
1706530254,2024-01-29 13:10,94.15,1008.07,1033.37,210,7.03,6.16,-20,1
1706530556,2024-01-29 13:15,93.48,1007.91,1033.21,210,7.13,6.15,-24,1
1706530858,2024-01-29 13:20,92.87,1007.96,1033.26,210,7.26,6.19,-20,1
1706531160,2024-01-29 13:26,91.41,1007.87,1033.17,210,7.32,6.02,-24,1
1706531462,2024-01-29 13:31,91.23,1007.79,1033.09,210,7.50,6.17,-23,1
1706531764,2024-01-29 13:36,90.12,1007.73,1033.03,210,7.45,5.94,-25,1
1706532066,2024-01-29 13:41,89.24,1007.64,1032.94,210,7.59,5.94,-23,1
1706532369,2024-01-29 13:46,90.60,1007.57,1032.87,210,7.40,5.97,-25,1
1706532672,2024-01-29 13:51,90.63,1007.63,1032.93,210,7.48,6.05,-20,1
1706532973,2024-01-29 13:56,89.63,1007.55,1032.85,210,7.53,5.94,-20,1
1706533275,2024-01-29 14:01,89.05,1007.48,1032.78,210,7.59,5.91,-20,1
1706533576,2024-01-29 14:06,88.91,1007.44,1032.74,210,7.60,5.89,-20,1
1706533878,2024-01-29 14:11,88.59,1007.39,1032.69,210,7.63,5.87,-20,1
1706534180,2024-01-29 14:16,88.77,1007.26,1032.56,210,7.73,6.00,-20,1
1706534482,2024-01-29 14:21,89.98,1007.26,1032.56,210,7.68,6.15,-24,1
1706534784,2024-01-29 14:26,89.82,1007.26,1032.56,210,7.63,6.07,-24,1
1706535086,2024-01-29 14:31,89.02,1007.23,1032.53,210,7.80,6.11,-24,1
1706535388,2024-01-29 14:36,87.92,1007.22,1032.52,210,7.86,5.99,-25,1
1706535691,2024-01-29 14:41,87.69,1007.22,1032.52,210,7.78,5.87,-20,1
1706535993,2024-01-29 14:46,89.25,1007.17,1032.47,210,7.77,6.12,-24,1
1706536295,2024-01-29 14:51,89.66,1007.15,1032.45,210,7.68,6.10,-25,1
1706536597,2024-01-29 14:56,89.06,1007.18,1032.49,210,7.63,5.95,-25,1
1706536900,2024-01-29 15:01,88.22,1007.32,1032.62,210,7.61,5.79,-25,1
1706537202,2024-01-29 15:06,88.63,1007.26,1032.56,210,7.67,5.92,-24,1
1706537504,2024-01-29 15:11,90.52,1007.09,1032.39,210,7.47,6.03,-20,1
1706537805,2024-01-29 15:16,90.95,1007.40,1032.70,210,7.31,5.94,-20,1
1706538107,2024-01-29 15:21,91.81,1007.37,1032.68,210,6.49,5.26,-20,1
1706538407,2024-01-29 15:26,91.90,1007.16,1032.46,210,6.96,5.74,-20,1
1706538709,2024-01-29 15:31,93.25,1006.26,1031.56,210,6.71,5.70,-20,1
1706539011,2024-01-29 15:36,93.50,1007.31,1032.61,210,6.54,5.57,-20,1
1706539314,2024-01-29 15:41,94.75,1007.27,1032.57,210,6.38,5.60,-25,1
1706539615,2024-01-29 15:46,94.99,1007.19,1032.50,210,6.31,5.57,-20,1
1706540221,2024-01-29 15:57,96.07,1007.18,1032.48,210,6.10,5.53,-25,1
1706540523,2024-01-29 16:02,96.55,1007.09,1032.39,210,5.93,5.43,-25,1
1706540825,2024-01-29 16:07,97.65,1007.07,1032.38,210,5.71,5.37,-25,1
1706541127,2024-01-29 16:12,98.61,1007.08,1032.38,210,5.63,5.43,-25,1
1706541429,2024-01-29 16:17,99.29,1007.04,1032.34,210,5.46,5.36,-21,1
1706541731,2024-01-29 16:22,99.97,1007.03,1032.33,210,5.28,5.28,-26,1
1706542033,2024-01-29 16:27,100.00,1007.08,1032.38,210,5.07,5.07,-25,1
1706542336,2024-01-29 16:32,100.00,1007.11,1032.41,210,4.98,4.98,-25,1
1706542638,2024-01-29 16:37,100.00,1007.06,1032.37,210,4.87,4.87,-22,1
1706543243,2024-01-29 16:47,100.00,1006.98,1032.29,210,4.70,4.70,-25,1
1706543545,2024-01-29 16:52,100.00,1007.06,1032.36,210,4.49,4.49,-23,1
1706543847,2024-01-29 16:57,100.00,1007.11,1032.41,210,4.37,4.37,-25,1
1706544150,2024-01-29 17:02,100.00,1007.12,1032.42,210,4.18,4.18,-25,1
1706544452,2024-01-29 17:07,100.00,1007.14,1032.44,210,4.08,4.08,-25,1
1706544754,2024-01-29 17:12,100.00,1007.22,1032.52,210,3.90,3.90,-25,1
1706545057,2024-01-29 17:17,100.00,1007.21,1032.51,210,3.83,3.83,-25,1
1706545359,2024-01-29 17:22,100.00,1006.77,1032.07,210,3.75,3.75,-25,1
1706545661,2024-01-29 17:27,100.00,1007.27,1032.57,210,3.57,3.57,-21,1
1706546266,2024-01-29 17:37,100.00,1007.17,1032.47,210,3.52,3.52,-21,1
1706546567,2024-01-29 17:42,100.00,1007.22,1032.52,210,3.49,3.49,-21,1
1706546869,2024-01-29 17:47,100.00,1006.59,1031.89,210,3.57,3.57,-25,1
1706547170,2024-01-29 17:52,100.00,1007.24,1032.54,210,3.50,3.50,-22,1
1706547472,2024-01-29 17:57,100.00,1007.25,1032.55,210,3.66,3.66,-21,1
1706547774,2024-01-29 18:02,100.00,1007.24,1032.54,210,3.57,3.57,-20,1
1706548076,2024-01-29 18:07,100.00,1007.24,1032.54,210,3.54,3.54,-25,1
1706548378,2024-01-29 18:12,100.00,1007.18,1032.49,210,3.54,3.54,-25,1
1706548983,2024-01-29 18:23,100.00,1007.18,1032.48,210,3.47,3.47,-21,1
1706549284,2024-01-29 18:28,100.00,1007.18,1032.49,210,3.38,3.38,-21,1
1706549587,2024-01-29 18:33,100.00,1007.28,1032.58,210,3.30,3.30,-21,1
1706549890,2024-01-29 18:38,100.00,1007.36,1032.66,210,3.35,3.35,-25,1
1706550191,2024-01-29 18:43,100.00,1007.32,1032.62,210,3.29,3.29,-21,1
1706550493,2024-01-29 18:48,100.00,1007.13,1032.43,210,3.12,3.12,-21,1
1706550796,2024-01-29 18:53,100.00,1007.39,1032.69,210,3.04,3.04,-22,1
1706551098,2024-01-29 18:58,100.00,1007.43,1032.73,210,2.94,2.94,-22,1
1706551400,2024-01-29 19:03,100.00,1007.42,1032.72,210,2.78,2.78,-25,1
1706551702,2024-01-29 19:08,100.00,1007.44,1032.74,210,2.81,2.81,-21,1
1706552005,2024-01-29 19:13,100.00,1007.42,1032.73,210,2.66,2.66,-25,1
1706552305,2024-01-29 19:18,100.00,1007.39,1032.69,210,2.57,2.57,-22,1
1706552607,2024-01-29 19:23,100.00,1007.41,1032.71,210,2.54,2.54,-20,1
1706552909,2024-01-29 19:28,100.00,1007.33,1032.63,210,2.57,2.57,-25,1
1706553211,2024-01-29 19:33,100.00,1007.31,1032.62,210,2.58,2.58,-24,1
1706553514,2024-01-29 19:38,100.00,1007.28,1032.58,210,2.68,2.68,-24,1
1706553816,2024-01-29 19:43,100.00,1007.29,1032.59,210,2.63,2.63,-25,1
1706554118,2024-01-29 19:48,100.00,1006.74,1032.04,210,2.55,2.55,-24,1
1706554420,2024-01-29 19:53,100.00,1007.22,1032.52,210,2.52,2.52,-25,1
1706554722,2024-01-29 19:58,100.00,1007.02,1032.32,210,2.46,2.46,-22,1
1706555022,2024-01-29 20:03,100.00,1007.26,1032.56,210,2.32,2.32,-22,1
1706555324,2024-01-29 20:08,100.00,1007.29,1032.59,210,2.38,2.38,-21,1
1706555625,2024-01-29 20:13,100.00,1006.90,1032.20,210,2.35,2.35,-21,1
1706555927,2024-01-29 20:18,100.00,1007.34,1032.64,210,2.28,2.28,-22,1
1706556229,2024-01-29 20:23,100.00,1007.31,1032.61,210,2.23,2.23,-21,1
1706556531,2024-01-29 20:28,100.00,1007.38,1032.68,210,2.15,2.15,-24,1
1706556834,2024-01-29 20:33,100.00,1007.39,1032.69,210,2.12,2.12,-25,1
1706557136,2024-01-29 20:38,100.00,1007.39,1032.69,210,2.11,2.11,-25,1
1706557438,2024-01-29 20:43,100.00,1006.96,1032.26,210,2.06,2.06,-25,1
1706557740,2024-01-29 20:49,100.00,1007.33,1032.63,210,1.97,1.97,-25,1
1706558042,2024-01-29 20:54,100.00,1007.26,1032.56,210,1.92,1.92,-21,1
1706558344,2024-01-29 20:59,100.00,1007.23,1032.53,210,1.94,1.94,-32,1
1706558646,2024-01-29 21:04,100.00,1007.18,1032.48,210,1.91,1.91,-25,1
1706559252,2024-01-29 21:14,100.00,1007.13,1032.44,210,1.71,1.71,-30,1
1706559554,2024-01-29 21:19,100.00,1007.09,1032.39,210,1.68,1.68,-25,1
1706559854,2024-01-29 21:24,100.00,1007.10,1032.40,210,1.60,1.60,-21,1
1706560156,2024-01-29 21:29,100.00,1007.03,1032.33,210,1.69,1.69,-21,1
1706560458,2024-01-29 21:34,100.00,1006.94,1032.24,210,1.65,1.65,-21,1
1706560759,2024-01-29 21:39,100.00,1006.91,1032.21,210,1.59,1.59,-21,1
1706561060,2024-01-29 21:44,100.00,1006.85,1032.15,210,1.50,1.50,-20,1
1706561361,2024-01-29 21:49,100.00,1006.84,1032.14,210,1.53,1.53,-21,1
1706561663,2024-01-29 21:54,100.00,1006.84,1032.14,210,1.49,1.49,-20,1
1706561965,2024-01-29 21:59,100.00,1006.84,1032.14,210,1.51,1.51,-25,1
1706562267,2024-01-29 22:04,100.00,1006.85,1032.15,210,1.57,1.57,-20,1
1706562569,2024-01-29 22:09,100.00,1006.73,1032.03,210,1.61,1.61,-23,1
1706562871,2024-01-29 22:14,100.00,1006.66,1031.96,210,1.61,1.61,-25,1
1706563173,2024-01-29 22:19,100.00,1006.65,1031.95,210,1.53,1.53,-25,1
1706563476,2024-01-29 22:24,100.00,1006.65,1031.95,210,1.65,1.65,-25,1
1706563778,2024-01-29 22:29,100.00,1006.56,1031.86,210,1.65,1.65,-25,1
1706564080,2024-01-29 22:34,100.00,1006.56,1031.87,210,1.57,1.57,-24,1
1706564382,2024-01-29 22:39,100.00,1006.61,1031.91,210,1.52,1.52,-25,1
1706564684,2024-01-29 22:44,100.00,1006.59,1031.89,210,1.55,1.55,-28,1
1706565290,2024-01-29 22:54,100.00,1006.61,1031.91,210,1.58,1.58,-23,1
1706565591,2024-01-29 22:59,100.00,1006.59,1031.89,210,1.50,1.50,-21,1
1706565893,2024-01-29 23:04,100.00,1006.52,1031.82,210,1.46,1.46,-23,1
1706566194,2024-01-29 23:09,100.00,1006.58,1031.88,210,1.41,1.41,-21,1
1706566499,2024-01-29 23:14,100.00,1006.51,1031.81,210,1.39,1.39,-21,1
1706566801,2024-01-29 23:20,100.00,1006.53,1031.83,210,1.34,1.34,-25,1
1706567103,2024-01-29 23:25,100.00,1006.58,1031.89,210,1.35,1.35,-25,1
1706567405,2024-01-29 23:30,100.00,1006.63,1031.93,210,1.38,1.38,-24,1
1706567707,2024-01-29 23:35,100.00,1006.60,1031.90,210,1.48,1.48,-25,1
1706568010,2024-01-29 23:40,100.00,1006.61,1031.91,210,1.39,1.39,-21,1
1706568310,2024-01-29 23:45,100.00,1006.64,1031.94,210,1.34,1.34,-22,1
1706568611,2024-01-29 23:50,100.00,1006.55,1031.85,210,1.45,1.45,-21,1
1706568913,2024-01-29 23:55,100.00,1006.62,1031.92,210,1.43,1.43,-21,1