1706569213,2024-01-30 00:00,100.00,1006.52,1031.82,210,1.47,1.47,-20,1
1706569515,2024-01-30 00:05,100.00,1006.44,1031.74,210,1.47,1.47,-25,1
1706569817,2024-01-30 00:10,100.00,1006.37,1031.67,210,1.27,1.27,-24,1
1706570118,2024-01-30 00:15,100.00,1006.36,1031.66,210,1.42,1.42,-22,1
1706570420,2024-01-30 00:20,100.00,1006.33,1031.63,210,1.53,1.53,-24,1
1706570722,2024-01-30 00:25,100.00,1006.29,1031.59,210,1.58,1.58,-21,1
1706571023,2024-01-30 00:30,100.00,1006.28,1031.58,210,1.54,1.54,-21,1
1706571325,2024-01-30 00:35,100.00,1006.34,1031.64,210,1.27,1.27,-20,1
1706571626,2024-01-30 00:40,100.00,1006.33,1031.63,210,1.42,1.42,-22,1
1706571929,2024-01-30 00:45,100.00,1006.34,1031.64,210,1.46,1.46,-39,1
1706572230,2024-01-30 00:50,100.00,1006.35,1031.65,210,1.45,1.45,-24,1
1706572532,2024-01-30 00:55,100.00,1006.40,1031.70,210,1.38,1.38,-20,1
1706572834,2024-01-30 01:00,100.00,1006.43,1031.73,210,1.32,1.32,-21,1
1706573136,2024-01-30 01:05,100.00,1006.36,1031.67,210,1.35,1.35,-23,1
1706573438,2024-01-30 01:10,100.00,1006.40,1031.70,210,1.26,1.26,-23,1
1706573740,2024-01-30 01:15,100.00,1006.43,1031.73,210,1.27,1.27,-25,1
1706574043,2024-01-30 01:20,100.00,1006.45,1031.75,210,1.24,1.24,-25,1
1706574344,2024-01-30 01:25,100.00,1006.38,1031.68,210,1.11,1.11,-21,1
1706574646,2024-01-30 01:30,100.00,1006.40,1031.70,210,1.10,1.10,-21,1
1706574948,2024-01-30 01:35,100.00,1006.45,1031.75,210,1.04,1.04,-20,1
1706575251,2024-01-30 01:40,100.00,1006.48,1031.78,210,0.94,0.94,-20,1
1706575555,2024-01-30 01:45,100.00,1006.50,1031.81,210,0.77,0.77,-22,1
1706575857,2024-01-30 01:50,100.00,1006.47,1031.78,210,0.59,0.59,-20,1
1706576159,2024-01-30 01:55,100.00,1006.42,1031.72,210,0.54,0.54,-20,1
1706576461,2024-01-30 02:01,100.00,1006.39,1031.69,210,0.42,0.42,-21,1
1706576763,2024-01-30 02:06,100.00,1006.24,1031.54,210,0.43,0.43,-21,1
1706577063,2024-01-30 02:11,100.00,1006.31,1031.61,210,0.40,0.40,-21,1
1706577365,2024-01-30 02:16,100.00,1006.20,1031.50,210,0.33,0.33,-20,1
1706577667,2024-01-30 02:21,100.00,1006.17,1031.47,210,0.29,0.29,-21,1
1706577970,2024-01-30 02:26,100.00,1006.08,1031.38,210,0.29,0.29,-21,1
1706578272,2024-01-30 02:31,100.00,1006.05,1031.35,210,0.24,0.24,-25,1
1706578574,2024-01-30 02:36,100.00,1006.06,1031.36,210,0.17,0.17,-24,1
1706578877,2024-01-30 02:41,100.00,1006.09,1031.39,210,0.12,0.12,-25,1
1706579181,2024-01-30 02:46,100.00,1005.94,1031.24,210,0.11,0.11,-21,1
1706579484,2024-01-30 02:51,100.00,1005.58,1030.88,210,0.18,0.18,-20,1
1706579787,2024-01-30 02:56,100.00,1005.96,1031.26,210,0.15,0.15,-21,1
1706580088,2024-01-30 03:01,100.00,1005.97,1031.27,210,0.23,0.23,-20,1
1706580391,2024-01-30 03:06,100.00,1006.03,1031.33,210,0.23,0.23,-20,1
1706580694,2024-01-30 03:11,100.00,1006.05,1031.36,210,0.23,0.23,-24,1
1706580996,2024-01-30 03:16,100.00,1006.01,1031.31,210,0.23,0.23,-25,1
1706581298,2024-01-30 03:21,100.00,1006.04,1031.34,210,0.17,0.17,-25,1
1706581600,2024-01-30 03:26,100.00,1006.08,1031.38,210,0.13,0.13,-20,1
1706581902,2024-01-30 03:31,100.00,1006.12,1031.42,210,0.11,0.11,-20,1
1706582204,2024-01-30 03:36,100.00,1006.07,1031.37,210,0.01,0.01,-24,1
1706582506,2024-01-30 03:41,100.00,1006.05,1031.35,210,-0.05,-0.05,-25,1
1706582810,2024-01-30 03:46,100.00,1005.94,1031.24,210,0.04,0.04,-25,1
1706583113,2024-01-30 03:51,100.00,1005.86,1031.16,210,0.01,0.01,-24,1
1706583415,2024-01-30 03:56,100.00,1006.02,1031.32,210,0.16,0.16,-25,1
1706583718,2024-01-30 04:01,100.00,1005.97,1031.27,210,0.18,0.18,-20,1
1706584020,2024-01-30 04:07,100.00,1005.93,1031.23,210,0.18,0.18,-21,1
1706584322,2024-01-30 04:12,100.00,1005.88,1031.18,210,0.16,0.16,-22,1
1706584624,2024-01-30 04:17,100.00,1005.90,1031.21,210,0.22,0.22,-31,1
1706584926,2024-01-30 04:22,100.00,1005.89,1031.19,210,0.27,0.27,-25,1
1706585229,2024-01-30 04:27,100.00,1005.87,1031.18,210,0.12,0.12,-24,1
1706585531,2024-01-30 04:32,100.00,1005.91,1031.21,210,0.10,0.10,-21,1
1706585833,2024-01-30 04:37,100.00,1005.92,1031.23,210,0.16,0.16,-21,1
1706586135,2024-01-30 04:42,100.00,1006.00,1031.30,210,0.11,0.11,-21,1
1706586438,2024-01-30 04:47,100.00,1005.99,1031.29,210,0.08,0.08,-20,1
1706586740,2024-01-30 04:52,100.00,1006.01,1031.31,210,0.00,-0.00,-24,1
1706587042,2024-01-30 04:57,100.00,1006.02,1031.32,210,0.01,0.01,-25,1
1706587345,2024-01-30 05:02,100.00,1005.96,1031.26,210,0.01,0.01,-24,1
1706587647,2024-01-30 05:07,100.00,1005.88,1031.18,210,-0.07,-0.07,-25,1
1706588250,2024-01-30 05:17,100.00,1005.91,1031.21,210,0.08,0.08,-24,1
1706588551,2024-01-30 05:22,100.00,1005.86,1031.17,210,0.08,0.08,-20,1
1706588853,2024-01-30 05:27,100.00,1005.94,1031.24,210,0.10,0.10,-21,1
1706589155,2024-01-30 05:32,100.00,1005.87,1031.17,210,0.16,0.16,-20,1
1706589457,2024-01-30 05:37,100.00,1005.95,1031.25,210,0.20,0.20,-20,1
1706589758,2024-01-30 05:42,100.00,1005.95,1031.25,210,0.11,0.11,-20,1
1706590063,2024-01-30 05:47,100.00,1005.92,1031.23,210,0.05,0.05,-24,1
1706590364,2024-01-30 05:52,100.00,1005.91,1031.21,210,-0.02,-0.02,-20,1
1706590667,2024-01-30 05:57,100.00,1005.93,1031.23,210,-0.09,-0.09,-20,1
1706590969,2024-01-30 06:02,100.00,1005.96,1031.27,210,-0.05,-0.05,-20,1
1706591271,2024-01-30 06:07,100.00,1005.88,1031.18,210,-0.09,-0.09,-20,1
1706591573,2024-01-30 06:12,100.00,1005.92,1031.23,210,-0.17,-0.17,-20,1
1706591875,2024-01-30 06:17,100.00,1005.79,1031.09,210,0.01,0.01,-20,1
1706592176,2024-01-30 06:22,100.00,1005.78,1031.08,210,0.07,0.07,-20,1
1706592478,2024-01-30 06:27,100.00,1005.81,1031.11,210,0.14,0.14,-25,1
1706592780,2024-01-30 06:33,100.00,1005.77,1031.07,210,0.18,0.18,-20,1
1706593083,2024-01-30 06:38,100.00,1005.81,1031.11,210,0.24,0.24,-20,1
1706593385,2024-01-30 06:43,100.00,1005.79,1031.09,210,0.24,0.24,-20,1
1706593687,2024-01-30 06:48,100.00,1005.88,1031.18,210,0.33,0.33,-24,1
1706593989,2024-01-30 06:53,100.00,1005.85,1031.15,210,0.21,0.21,-20,1
1706594291,2024-01-30 06:58,100.00,1005.87,1031.17,210,0.12,0.12,-24,1
1706594593,2024-01-30 07:03,100.00,1005.91,1031.21,210,0.19,0.19,-21,1
1706594895,2024-01-30 07:08,100.00,1005.91,1031.21,210,0.18,0.18,-23,1
1706595197,2024-01-30 07:13,100.00,1005.95,1031.25,210,0.35,0.35,-20,1
1706595499,2024-01-30 07:18,100.00,1006.02,1031.32,210,0.30,0.30,-20,1
1706595801,2024-01-30 07:23,100.00,1005.98,1031.28,210,0.42,0.42,-21,1
1706596103,2024-01-30 07:28,100.00,1006.01,1031.31,210,0.36,0.36,-20,1
1706596404,2024-01-30 07:33,100.00,1006.07,1031.37,210,0.33,0.33,-20,1
1706596706,2024-01-30 07:38,100.00,1006.08,1031.38,210,0.31,0.31,-20,1
1706597008,2024-01-30 07:43,100.00,1006.13,1031.43,210,0.02,0.02,-20,1
1706597310,2024-01-30 07:48,100.00,1006.07,1031.37,210,0.35,0.35,-20,1
1706597612,2024-01-30 07:53,100.00,1006.09,1031.39,210,0.39,0.39,-20,1
1706597914,2024-01-30 07:58,100.00,1006.08,1031.39,210,0.48,0.48,-20,1
1706598519,2024-01-30 08:08,100.00,1006.05,1031.35,210,0.60,0.60,-25,1
1706598822,2024-01-30 08:13,100.00,1006.10,1031.40,210,0.66,0.66,-23,1
1706599124,2024-01-30 08:18,100.00,1005.96,1031.26,210,0.68,0.68,-24,1
1706599426,2024-01-30 08:23,100.00,1006.07,1031.37,210,0.84,0.84,-20,1
1706599728,2024-01-30 08:28,100.00,1006.07,1031.37,210,0.86,0.86,-20,1
1706600030,2024-01-30 08:33,100.00,1005.46,1030.76,210,1.04,1.04,-20,1
1706600332,2024-01-30 08:38,100.00,1006.08,1031.38,210,1.16,1.16,-21,1
1706600633,2024-01-30 08:43,100.00,1006.09,1031.39,210,1.05,1.05,-20,1
1706600935,2024-01-30 08:48,100.00,1006.03,1031.33,210,1.42,1.42,-20,1
1706601237,2024-01-30 08:53,100.00,1005.99,1031.30,210,1.36,1.36,-23,1
1706601539,2024-01-30 08:58,100.00,1006.09,1031.39,210,1.52,1.52,-23,1
1706601842,2024-01-30 09:04,100.00,1006.14,1031.44,210,1.55,1.55,-23,1
1706602144,2024-01-30 09:09,100.00,1006.07,1031.37,210,1.73,1.73,-24,1
1706602446,2024-01-30 09:14,100.00,1006.10,1031.40,210,1.65,1.65,-24,1
1706602748,2024-01-30 09:19,100.00,1006.04,1031.34,210,1.88,1.88,-25,1
1706603050,2024-01-30 09:24,100.00,1006.05,1031.35,210,1.97,1.97,-24,1
1706603353,2024-01-30 09:29,100.00,1006.06,1031.36,210,2.00,2.00,-24,1
1706603655,2024-01-30 09:34,100.00,1005.98,1031.28,210,1.99,1.99,-24,1
1706603957,2024-01-30 09:39,100.00,1005.99,1031.29,210,2.13,2.13,-24,1
1706604259,2024-01-30 09:44,100.00,1006.01,1031.31,210,2.31,2.31,-24,1
1706604561,2024-01-30 09:49,100.00,1006.03,1031.33,210,2.42,2.42,-23,1
1706604863,2024-01-30 09:54,100.00,1006.03,1031.33,210,2.18,2.18,-21,1
1706605165,2024-01-30 09:59,100.00,1006.11,1031.41,210,2.35,2.35,-20,1
1706605468,2024-01-30 10:04,100.00,1006.03,1031.34,210,2.69,2.69,-24,1
1706605770,2024-01-30 10:09,100.00,1005.99,1031.29,210,2.85,2.85,-22,1
1706606375,2024-01-30 10:19,100.00,1006.03,1031.33,210,3.01,3.01,-25,1
1706606677,2024-01-30 10:24,99.84,1006.05,1031.35,210,3.13,3.11,-25,1
1706606979,2024-01-30 10:29,99.94,1005.94,1031.24,210,3.23,3.22,-24,1
1706607281,2024-01-30 10:34,100.00,1005.94,1031.24,210,3.33,3.33,-25,1
1706607584,2024-01-30 10:39,99.61,1005.72,1031.02,210,3.47,3.42,-25,1
1706607884,2024-01-30 10:44,99.99,1005.93,1031.23,210,3.53,3.53,-21,1
1706608185,2024-01-30 10:49,98.68,1005.89,1031.20,210,3.68,3.49,-20,1
1706608488,2024-01-30 10:54,97.62,1005.90,1031.21,210,3.76,3.42,-24,1
1706608790,2024-01-30 10:59,97.59,1005.87,1031.17,210,4.11,3.77,-25,1
1706609092,2024-01-30 11:04,96.97,1005.75,1031.05,210,4.20,3.76,-23,1
1706609394,2024-01-30 11:09,95.66,1005.68,1030.98,210,4.51,3.88,-21,1
1706609695,2024-01-30 11:14,93.52,1005.61,1030.91,210,4.59,3.64,-21,1
1706609996,2024-01-30 11:19,93.36,1005.60,1030.90,210,4.88,3.90,-21,1
1706610297,2024-01-30 11:24,91.52,1005.52,1030.82,210,4.85,3.59,-22,1
1706610599,2024-01-30 11:29,92.08,1005.45,1030.75,210,5.08,3.90,-22,1
1706611204,2024-01-30 11:40,91.64,1005.42,1030.72,210,5.42,4.17,-21,1
1706611505,2024-01-30 11:45,90.55,1005.49,1030.80,210,5.03,3.62,-21,1
1706611807,2024-01-30 11:50,90.17,1005.25,1030.55,210,5.85,4.37,-21,1
1706612109,2024-01-30 11:55,90.08,1005.42,1030.72,210,5.07,3.58,-21,1
1706612410,2024-01-30 12:00,88.85,1005.30,1030.60,210,6.16,4.46,-20,1
1706612712,2024-01-30 12:05,88.55,1005.29,1030.59,210,6.31,4.56,-26,1
1706613014,2024-01-30 12:10,88.15,1005.28,1030.58,210,6.53,4.72,-25,1
1706613317,2024-01-30 12:15,89.16,1005.25,1030.55,210,6.64,4.99,-24,1
1706613619,2024-01-30 12:20,86.74,1005.17,1030.47,210,6.85,4.80,-22,1
1706613919,2024-01-30 12:25,86.20,1005.09,1030.40,210,7.02,4.88,-21,1
1706614221,2024-01-30 12:30,85.12,1004.90,1030.20,210,7.02,4.70,-25,1
1706614524,2024-01-30 12:35,83.62,1004.97,1030.27,210,6.97,4.39,-25,1
1706614826,2024-01-30 12:40,83.06,1004.92,1030.23,210,7.28,4.60,-23,1
1706615129,2024-01-30 12:45,83.44,1004.79,1030.09,210,7.58,4.96,-25,1
1706615429,2024-01-30 12:50,83.55,1004.76,1030.06,210,7.76,5.16,-21,1
1706615731,2024-01-30 12:55,84.41,1004.73,1030.03,210,7.80,5.34,-21,1
1706616033,2024-01-30 13:00,84.22,1004.70,1030.00,210,7.88,5.39,-25,1
1706616335,2024-01-30 13:05,83.87,1004.71,1030.01,210,7.89,5.34,-24,1
1706616636,2024-01-30 13:10,81.28,1004.64,1029.94,210,7.63,4.63,-21,1
1706616939,2024-01-30 13:15,80.51,1004.59,1029.89,210,7.72,4.58,-25,1
1706617241,2024-01-30 13:20,80.93,1004.53,1029.83,210,7.87,4.81,-25,1
1706617543,2024-01-30 13:25,79.91,1004.19,1029.49,210,7.89,4.64,-25,1
1706617845,2024-01-30 13:30,81.31,1004.48,1029.78,210,7.91,4.91,-25,1
1706618148,2024-01-30 13:35,81.93,1004.50,1029.80,210,8.04,5.15,-25,1
1706618450,2024-01-30 13:40,80.70,1004.41,1029.71,210,8.12,5.01,-25,1
1706618751,2024-01-30 13:45,81.12,1004.38,1029.68,210,8.16,5.12,-22,1
1706619054,2024-01-30 13:50,80.76,1004.29,1029.59,210,8.24,5.14,-26,1
1706619356,2024-01-30 13:55,81.49,1004.32,1029.62,210,8.11,5.14,-26,1
1706619656,2024-01-30 14:00,79.28,1004.25,1029.55,210,8.20,4.83,-22,1
1706619958,2024-01-30 14:05,78.43,1004.24,1029.54,210,8.21,4.69,-22,1
1706620260,2024-01-30 14:11,78.52,1004.27,1029.57,210,8.34,4.83,-22,1
1706620561,2024-01-30 14:16,79.67,1004.28,1029.58,210,8.34,5.04,-22,1
1706620863,2024-01-30 14:21,80.55,1004.27,1029.57,210,8.33,5.19,-26,1
1706621166,2024-01-30 14:26,80.15,1004.37,1029.67,210,7.77,4.57,-25,1
1706621468,2024-01-30 14:31,79.58,1004.20,1029.50,210,8.10,4.79,-26,1
1706621769,2024-01-30 14:36,79.86,1004.16,1029.46,210,8.34,5.07,-21,1
1706622072,2024-01-30 14:41,80.26,1004.21,1029.51,210,8.40,5.20,-25,1
1706622374,2024-01-30 14:46,80.51,1004.23,1029.53,210,8.21,5.06,-25,1
1706622676,2024-01-30 14:51,79.96,1004.19,1029.49,210,8.46,5.21,-26,1
1706622979,2024-01-30 14:56,79.88,1004.15,1029.46,210,8.37,5.11,-25,1
1706623281,2024-01-30 15:01,79.66,1004.20,1029.50,210,8.45,5.14,-26,1
1706623583,2024-01-30 15:06,78.44,1004.14,1029.44,210,8.33,4.81,-26,1
1706623885,2024-01-30 15:11,80.07,1004.13,1029.43,210,8.08,4.86,-25,1
1706624187,2024-01-30 15:16,81.10,1004.06,1029.37,210,7.85,4.82,-22,1
1706624489,2024-01-30 15:21,82.93,1004.06,1029.36,210,7.52,4.81,-22,1
1706624791,2024-01-30 15:26,82.45,1004.00,1029.30,210,7.43,4.64,-22,1
1706625093,2024-01-30 15:31,85.20,1004.03,1029.33,210,7.14,4.83,-21,1
1706625395,2024-01-30 15:36,87.22,1004.02,1029.32,210,6.80,4.83,-25,1
1706625696,2024-01-30 15:41,90.17,1004.02,1029.32,210,6.51,5.02,-22,1
1706625998,2024-01-30 15:46,90.40,1004.05,1029.36,210,6.35,4.90,-26,1
1706626301,2024-01-30 15:51,89.34,1004.06,1029.36,210,6.24,4.62,-26,1
1706626603,2024-01-30 15:56,90.49,1003.99,1029.29,210,5.97,4.54,-26,1
1706626905,2024-01-30 16:01,91.94,1003.51,1028.81,210,5.66,4.46,-26,1
1706627207,2024-01-30 16:06,91.80,1003.90,1029.20,210,5.45,4.23,-24,1
1706627509,2024-01-30 16:11,92.14,1003.95,1029.25,210,5.28,4.11,-25,1
1706627812,2024-01-30 16:16,92.44,1003.92,1029.23,210,5.06,3.94,-25,1
1706628114,2024-01-30 16:21,92.84,1003.99,1029.29,210,4.62,3.56,-24,1
1706628416,2024-01-30 16:26,93.86,1003.97,1029.27,210,4.66,3.76,-24,1
1706628719,2024-01-30 16:31,95.13,1003.95,1029.25,210,4.34,3.63,-26,1
1706629021,2024-01-30 16:37,96.09,1003.91,1029.21,210,4.11,3.54,-21,1
1706629323,2024-01-30 16:42,96.65,1003.97,1029.28,210,3.93,3.45,-21,1
1706629624,2024-01-30 16:47,98.22,1003.97,1029.27,210,3.65,3.40,-21,1
1706629926,2024-01-30 16:52,98.32,1003.94,1029.24,210,3.50,3.26,-21,1
1706630230,2024-01-30 16:57,98.39,1003.92,1029.22,210,3.37,3.14,-24,1
1706630533,2024-01-30 17:02,100.00,1003.88,1029.18,210,3.23,3.23,-26,1
1706630835,2024-01-30 17:07,99.95,1003.85,1029.15,210,3.19,3.18,-25,1
1706631137,2024-01-30 17:12,98.64,1003.88,1029.18,210,3.23,3.04,-26,1
1706631439,2024-01-30 17:17,98.54,1003.85,1029.15,210,3.16,2.95,-26,1
1706631739,2024-01-30 17:22,99.58,1003.90,1029.20,210,3.04,2.98,-22,1
1706632041,2024-01-30 17:27,100.00,1003.89,1029.19,210,2.85,2.85,-25,1
1706632344,2024-01-30 17:32,100.00,1003.87,1029.17,210,2.67,2.67,-26,1
1706632646,2024-01-30 17:37,100.00,1003.80,1029.10,210,2.66,2.66,-25,1
1706632948,2024-01-30 17:42,100.00,1003.80,1029.10,210,2.59,2.59,-25,1
1706633251,2024-01-30 17:47,100.00,1003.81,1029.11,210,2.62,2.62,-25,1
1706633552,2024-01-30 17:52,99.85,1003.79,1029.10,210,2.64,2.62,-22,1
1706633854,2024-01-30 17:57,97.01,1003.84,1029.14,210,2.85,2.42,-22,1
1706634156,2024-01-30 18:02,96.36,1003.81,1029.11,210,2.96,2.44,-21,1
1706634457,2024-01-30 18:07,96.72,1003.72,1029.02,210,2.94,2.47,-22,1
1706634760,2024-01-30 18:12,96.56,1003.77,1029.07,210,2.91,2.42,-23,1
1706635062,2024-01-30 18:17,96.83,1003.73,1029.04,210,2.85,2.40,-24,1
1706635365,2024-01-30 18:22,97.16,1003.42,1028.72,210,2.80,2.40,-22,1
1706635667,2024-01-30 18:27,97.86,1003.66,1028.96,210,2.69,2.39,-26,1
1706635969,2024-01-30 18:32,98.04,1003.58,1028.88,210,2.54,2.26,-25,1
1706636272,2024-01-30 18:37,97.53,1003.56,1028.86,210,2.61,2.26,-25,1
1706636573,2024-01-30 18:42,96.73,1003.56,1028.86,210,2.71,2.24,-20,1
1706636877,2024-01-30 18:47,96.94,1003.51,1028.81,210,2.72,2.28,-20,1
1706637179,2024-01-30 18:52,97.57,1003.41,1028.71,210,2.71,2.36,-23,1
1706637481,2024-01-30 18:58,97.10,1003.42,1028.72,210,2.70,2.29,-24,1
1706637781,2024-01-30 19:03,97.05,1003.54,1028.84,210,2.73,2.31,-20,1
1706638083,2024-01-30 19:08,97.62,1003.52,1028.82,210,2.62,2.28,-24,1
1706638386,2024-01-30 19:13,97.91,1003.40,1028.70,210,2.52,2.22,-22,1
1706638688,2024-01-30 19:18,97.81,1003.43,1028.73,210,2.49,2.18,-20,1
1706638989,2024-01-30 19:23,98.21,1003.47,1028.77,210,2.43,2.18,-20,1
1706639291,2024-01-30 19:28,98.69,1003.45,1028.75,210,2.35,2.16,-20,1
1706639593,2024-01-30 19:33,100.00,1003.46,1028.76,210,2.23,2.23,-20,1
1706639895,2024-01-30 19:38,100.00,1003.37,1028.67,210,2.12,2.12,-20,1
1706640197,2024-01-30 19:43,100.00,1003.39,1028.69,210,2.12,2.12,-21,1
1706640499,2024-01-30 19:48,100.00,1003.34,1028.64,210,2.00,2.00,-23,1
1706640802,2024-01-30 19:53,100.00,1003.30,1028.60,210,1.92,1.92,-25,1
1706641406,2024-01-30 20:03,100.00,1003.37,1028.67,210,1.75,1.75,-20,1
1706641709,2024-01-30 20:08,100.00,1003.29,1028.59,210,1.66,1.66,-24,1
1706642011,2024-01-30 20:13,100.00,1003.35,1028.65,210,1.69,1.69,-25,1
1706642313,2024-01-30 20:18,100.00,1003.27,1028.57,210,1.66,1.66,-24,1
1706642615,2024-01-30 20:23,100.00,1003.24,1028.54,210,1.77,1.77,-25,1
1706642916,2024-01-30 20:28,100.00,1003.14,1028.44,210,1.73,1.73,-20,1
1706643218,2024-01-30 20:33,100.00,1003.14,1028.44,210,1.71,1.71,-22,1
1706643520,2024-01-30 20:38,100.00,1003.09,1028.39,210,1.55,1.55,-20,1
1706643823,2024-01-30 20:43,100.00,1003.10,1028.40,210,1.18,1.18,-21,1
1706644124,2024-01-30 20:48,100.00,1003.07,1028.37,210,1.58,1.58,-21,1
1706644427,2024-01-30 20:53,100.00,1003.04,1028.34,210,1.56,1.56,-25,1
1706644728,2024-01-30 20:58,100.00,1003.02,1028.32,210,1.52,1.52,-21,1
1706645030,2024-01-30 21:03,100.00,1003.04,1028.34,210,1.62,1.62,-25,1
1706645333,2024-01-30 21:08,100.00,1003.09,1028.39,210,1.70,1.70,-25,1
1706645635,2024-01-30 21:13,100.00,1003.03,1028.33,210,1.73,1.73,-23,1
1706645937,2024-01-30 21:18,100.00,1003.01,1028.31,210,1.51,1.51,-26,1
1706646239,2024-01-30 21:23,100.00,1002.95,1028.25,210,1.50,1.50,-25,1
1706646542,2024-01-30 21:29,100.00,1002.96,1028.27,210,1.49,1.49,-25,1
1706646844,2024-01-30 21:34,100.00,1002.94,1028.24,210,1.53,1.53,-26,1
1706647146,2024-01-30 21:39,100.00,1002.87,1028.17,210,1.29,1.29,-26,1
1706647448,2024-01-30 21:44,100.00,1002.89,1028.19,210,1.46,1.46,-25,1
1706647751,2024-01-30 21:49,100.00,1002.89,1028.19,210,1.35,1.35,-24,1
1706648052,2024-01-30 21:54,100.00,1002.87,1028.17,210,1.29,1.29,-21,1
1706648354,2024-01-30 21:59,100.00,1002.95,1028.25,210,1.32,1.32,-21,1
1706648658,2024-01-30 22:04,100.00,1003.01,1028.31,210,1.39,1.39,-20,1
1706648960,2024-01-30 22:09,100.00,1002.98,1028.28,210,1.55,1.55,-23,1
1706649262,2024-01-30 22:14,100.00,1003.05,1028.35,210,1.59,1.59,-25,1
1706649565,2024-01-30 22:19,100.00,1003.05,1028.35,210,1.70,1.70,-25,1
1706649866,2024-01-30 22:24,100.00,1003.06,1028.36,210,1.67,1.67,-21,1
1706650168,2024-01-30 22:29,100.00,1002.99,1028.29,210,1.69,1.69,-26,1
1706650470,2024-01-30 22:34,100.00,1002.99,1028.29,210,1.63,1.63,-25,1
1706650773,2024-01-30 22:39,100.00,1003.01,1028.31,210,1.69,1.69,-25,1
1706651075,2024-01-30 22:44,100.00,1003.08,1028.38,210,1.53,1.53,-26,1
1706651376,2024-01-30 22:49,100.00,1002.99,1028.30,210,1.49,1.49,-21,1
1706651678,2024-01-30 22:54,100.00,1003.00,1028.30,210,1.53,1.53,-25,1
1706651980,2024-01-30 22:59,100.00,1003.08,1028.38,210,1.40,1.40,-26,1
1706652282,2024-01-30 23:04,100.00,1003.11,1028.41,210,1.50,1.50,-26,1
1706652584,2024-01-30 23:09,100.00,1003.09,1028.39,210,1.33,1.33,-22,1
1706652886,2024-01-30 23:14,100.00,1003.08,1028.39,210,1.38,1.38,-21,1
1706653187,2024-01-30 23:19,100.00,1003.08,1028.38,210,1.42,1.42,-21,1
1706653488,2024-01-30 23:24,100.00,1003.12,1028.42,210,1.51,1.51,-21,1
1706653789,2024-01-30 23:29,100.00,1003.04,1028.34,210,1.37,1.37,-21,1
1706654091,2024-01-30 23:34,100.00,1003.01,1028.31,210,1.26,1.26,-24,1
1706654394,2024-01-30 23:39,100.00,1002.97,1028.27,210,1.18,1.18,-25,1
1706654696,2024-01-30 23:44,100.00,1002.92,1028.22,210,1.21,1.21,-26,1
1706654998,2024-01-30 23:49,100.00,1002.98,1028.28,210,1.19,1.19,-26,1
1706655301,2024-01-30 23:55,100.00,1002.96,1028.26,210,1.18,1.18,-22,1