1706655602,2024-01-31 00:00,100.00,1002.97,1028.27,210,1.09,1.09,-21,1
1706655904,2024-01-31 00:05,100.00,1002.89,1028.19,210,1.17,1.17,-21,1
1706656205,2024-01-31 00:10,100.00,1002.88,1028.18,210,1.08,1.08,-21,1
1706656508,2024-01-31 00:15,100.00,1002.92,1028.22,210,1.24,1.24,-26,1
1706656810,2024-01-31 00:20,100.00,1002.86,1028.16,210,1.15,1.15,-26,1
1706657112,2024-01-31 00:25,100.00,1002.83,1028.13,210,1.13,1.13,-26,1
1706657414,2024-01-31 00:30,100.00,1002.80,1028.10,210,1.12,1.12,-26,1
1706657716,2024-01-31 00:35,100.00,1002.77,1028.07,210,1.09,1.09,-23,1
1706658018,2024-01-31 00:40,100.00,1002.80,1028.10,210,1.15,1.15,-21,1
1706658318,2024-01-31 00:45,100.00,1002.77,1028.07,210,1.28,1.28,-21,1
1706658619,2024-01-31 00:50,100.00,1002.78,1028.08,210,1.14,1.14,-21,1
1706658922,2024-01-31 00:55,100.00,1002.71,1028.01,210,1.06,1.06,-24,1
1706659224,2024-01-31 01:00,100.00,1002.65,1027.95,210,1.11,1.11,-22,1
1706659527,2024-01-31 01:05,100.00,1002.64,1027.95,210,1.10,1.10,-25,1
1706659829,2024-01-31 01:10,100.00,1002.70,1028.00,210,1.25,1.25,-26,1
1706660131,2024-01-31 01:15,100.00,1002.77,1028.07,210,1.02,1.02,-26,1
1706660433,2024-01-31 01:20,100.00,1002.72,1028.02,210,1.14,1.14,-26,1
1706660735,2024-01-31 01:25,100.00,1002.76,1028.06,210,1.04,1.04,-25,1
1706661037,2024-01-31 01:30,100.00,1002.80,1028.10,210,1.16,1.16,-21,1
1706661339,2024-01-31 01:35,100.00,1002.74,1028.05,210,0.94,0.94,-26,1
1706661641,2024-01-31 01:40,100.00,1002.73,1028.03,210,0.94,0.94,-26,1
1706661943,2024-01-31 01:45,100.00,1002.18,1027.49,210,0.88,0.88,-26,1
1706662247,2024-01-31 01:50,100.00,1002.66,1027.96,210,1.10,1.10,-26,1
1706662550,2024-01-31 01:55,100.00,1002.59,1027.90,210,1.22,1.22,-26,1
1706662851,2024-01-31 02:00,100.00,1002.60,1027.91,210,1.22,1.22,-21,1
1706663153,2024-01-31 02:05,100.00,1002.57,1027.87,210,1.23,1.23,-22,1
1706663454,2024-01-31 02:10,100.00,1002.53,1027.83,210,1.28,1.28,-21,1
1706663755,2024-01-31 02:15,100.00,1002.50,1027.81,210,1.09,1.09,-22,1
1706664057,2024-01-31 02:20,100.00,1002.51,1027.81,210,1.15,1.15,-25,1
1706664360,2024-01-31 02:26,100.00,1002.47,1027.77,210,1.15,1.15,-24,1
1706664662,2024-01-31 02:31,100.00,1002.45,1027.75,210,1.24,1.24,-22,1
1706664963,2024-01-31 02:36,100.00,1002.43,1027.73,210,1.27,1.27,-21,1
1706665266,2024-01-31 02:41,100.00,1002.36,1027.66,210,1.27,1.27,-26,1
1706665568,2024-01-31 02:46,100.00,1002.32,1027.62,210,1.32,1.32,-25,1
1706665869,2024-01-31 02:51,100.00,1002.36,1027.66,210,1.43,1.43,-21,1
1706666171,2024-01-31 02:56,100.00,1002.31,1027.61,210,1.47,1.47,-25,1
1706666473,2024-01-31 03:01,100.00,1002.39,1027.70,210,1.48,1.48,-25,1
1706666776,2024-01-31 03:06,100.00,1002.36,1027.66,210,1.43,1.43,-25,1
1706667078,2024-01-31 03:11,100.00,1002.41,1027.71,210,1.49,1.49,-25,1
1706667380,2024-01-31 03:16,100.00,1002.43,1027.73,210,1.60,1.60,-22,1
1706667682,2024-01-31 03:21,100.00,1002.38,1027.68,210,1.59,1.59,-21,1
1706667982,2024-01-31 03:26,100.00,1002.33,1027.64,210,1.58,1.58,-21,1
1706668283,2024-01-31 03:31,100.00,1002.38,1027.68,210,1.55,1.55,-21,1
1706668585,2024-01-31 03:36,100.00,1002.34,1027.64,210,1.52,1.52,-21,1
1706668887,2024-01-31 03:41,100.00,1002.48,1027.78,210,1.62,1.62,-21,1
1706669187,2024-01-31 03:46,100.00,1002.47,1027.77,210,1.59,1.59,-21,1
1706669491,2024-01-31 03:51,100.00,1002.53,1027.83,210,1.63,1.63,-24,1
1706669794,2024-01-31 03:56,100.00,1002.50,1027.80,210,1.65,1.65,-25,1
1706670096,2024-01-31 04:01,100.00,1002.49,1027.79,210,1.64,1.64,-24,1
1706670398,2024-01-31 04:06,100.00,1002.39,1027.69,210,1.65,1.65,-25,1
1706670700,2024-01-31 04:11,100.00,1002.38,1027.68,210,1.64,1.64,-25,1
1706671002,2024-01-31 04:16,100.00,1002.39,1027.69,210,1.55,1.55,-25,1
1706671304,2024-01-31 04:21,100.00,1002.41,1027.71,210,1.74,1.74,-23,1
1706671607,2024-01-31 04:26,100.00,1002.31,1027.61,210,1.80,1.80,-25,1
1706671909,2024-01-31 04:31,100.00,1002.38,1027.68,210,1.65,1.65,-24,1
1706672211,2024-01-31 04:36,100.00,1002.36,1027.66,210,1.63,1.63,-25,1
1706672513,2024-01-31 04:41,100.00,1002.46,1027.76,210,1.54,1.54,-21,1
1706672814,2024-01-31 04:46,100.00,1002.43,1027.73,210,1.37,1.37,-21,1
1706673115,2024-01-31 04:51,100.00,1002.40,1027.70,210,1.70,1.70,-21,1
1706673417,2024-01-31 04:56,100.00,1002.35,1027.65,210,1.77,1.77,-21,1
1706673719,2024-01-31 05:01,100.00,1002.29,1027.59,210,1.70,1.70,-25,1
1706674021,2024-01-31 05:07,100.00,1002.27,1027.58,210,1.88,1.88,-26,1
1706674324,2024-01-31 05:12,100.00,1002.50,1027.80,210,1.68,1.68,-25,1
1706674626,2024-01-31 05:17,100.00,1002.54,1027.84,210,1.78,1.78,-23,1
1706674928,2024-01-31 05:22,100.00,1002.60,1027.90,210,1.68,1.68,-24,1
1706675230,2024-01-31 05:27,100.00,1002.61,1027.91,210,1.78,1.78,-23,1
1706675532,2024-01-31 05:32,100.00,1002.64,1027.94,210,1.87,1.87,-23,1
1706675834,2024-01-31 05:37,100.00,1002.62,1027.92,210,2.31,2.31,-21,1
1706676135,2024-01-31 05:42,100.00,1002.65,1027.95,210,2.15,2.15,-21,1
1706676438,2024-01-31 05:47,100.00,1002.60,1027.90,210,2.15,2.15,-22,1
1706676741,2024-01-31 05:52,100.00,1002.62,1027.92,210,2.13,2.13,-21,1
1706677042,2024-01-31 05:57,100.00,1002.63,1027.94,210,2.20,2.20,-20,1
1706677344,2024-01-31 06:02,100.00,1002.60,1027.90,210,2.22,2.22,-21,1
1706677646,2024-01-31 06:07,100.00,1002.65,1027.95,210,2.28,2.28,-21,1
1706677947,2024-01-31 06:12,100.00,1002.71,1028.02,210,2.24,2.24,-20,1
1706678249,2024-01-31 06:17,100.00,1002.70,1028.00,210,2.25,2.25,-20,1
1706678551,2024-01-31 06:22,100.00,1002.73,1028.03,210,2.30,2.30,-20,1
1706678853,2024-01-31 06:27,100.00,1002.66,1027.96,210,2.31,2.31,-23,1
1706679155,2024-01-31 06:32,100.00,1002.68,1027.98,210,2.37,2.37,-24,1
1706679458,2024-01-31 06:37,100.00,1002.60,1027.90,210,2.40,2.40,-24,1
1706679760,2024-01-31 06:42,100.00,1002.65,1027.96,210,2.50,2.50,-24,1
1706680062,2024-01-31 06:47,100.00,1002.69,1027.99,210,2.38,2.38,-24,1
1706680364,2024-01-31 06:52,100.00,1002.64,1027.94,210,2.54,2.54,-24,1
1706680666,2024-01-31 06:57,100.00,1002.64,1027.94,210,2.66,2.66,-25,1
1706680968,2024-01-31 07:02,100.00,1002.71,1028.01,210,2.52,2.52,-24,1
1706681271,2024-01-31 07:07,100.00,1002.77,1028.07,210,2.42,2.42,-25,1
1706681573,2024-01-31 07:12,100.00,1002.77,1028.08,210,2.53,2.53,-24,1
1706681875,2024-01-31 07:17,100.00,1002.87,1028.17,210,2.80,2.80,-25,1
1706682178,2024-01-31 07:22,100.00,1002.83,1028.13,210,2.66,2.66,-26,1
1706682479,2024-01-31 07:27,100.00,1002.90,1028.20,210,3.14,3.14,-21,1
1706682781,2024-01-31 07:33,100.00,1002.90,1028.20,210,2.82,2.82,-21,1
1706683083,2024-01-31 07:38,100.00,1002.91,1028.21,210,2.78,2.78,-21,1
1706683384,2024-01-31 07:43,100.00,1002.96,1028.26,210,2.93,2.93,-21,1
1706683686,2024-01-31 07:48,100.00,1002.98,1028.28,210,2.89,2.89,-21,1
1706683988,2024-01-31 07:53,100.00,1002.99,1028.29,210,3.10,3.10,-25,1
1706684290,2024-01-31 07:58,100.00,1002.96,1028.26,210,3.02,3.02,-26,1
1706684592,2024-01-31 08:03,100.00,1003.06,1028.36,210,3.05,3.05,-25,1
1706684895,2024-01-31 08:08,100.00,1003.07,1028.37,210,3.14,3.14,-25,1
1706685197,2024-01-31 08:13,100.00,1003.03,1028.33,210,3.20,3.20,-25,1
1706685499,2024-01-31 08:18,100.00,1003.08,1028.38,210,3.26,3.26,-25,1
1706685802,2024-01-31 08:23,100.00,1003.07,1028.37,210,3.29,3.29,-25,1
1706686104,2024-01-31 08:28,100.00,1003.14,1028.44,210,3.33,3.33,-26,1
1706686406,2024-01-31 08:33,100.00,1003.10,1028.41,210,3.40,3.40,-25,1
1706686708,2024-01-31 08:38,100.00,1003.11,1028.41,210,3.15,3.15,-25,1
1706687011,2024-01-31 08:43,100.00,1003.11,1028.41,210,3.14,3.14,-26,1
1706687313,2024-01-31 08:48,100.00,1002.98,1028.28,210,3.14,3.14,-21,1
1706687614,2024-01-31 08:53,100.00,1003.13,1028.43,210,3.46,3.46,-22,1
1706687916,2024-01-31 08:58,100.00,1003.08,1028.38,210,3.24,3.24,-21,1
1706688218,2024-01-31 09:03,100.00,1003.13,1028.43,210,3.29,3.29,-21,1
1706688520,2024-01-31 09:08,100.00,1003.21,1028.52,210,3.23,3.23,-25,1
1706688822,2024-01-31 09:13,100.00,1003.31,1028.62,210,3.06,3.06,-24,1
1706689125,2024-01-31 09:18,100.00,1003.19,1028.49,210,3.36,3.36,-25,1
1706689427,2024-01-31 09:23,100.00,1003.26,1028.56,210,3.57,3.57,-25,1
1706689729,2024-01-31 09:28,100.00,1003.32,1028.62,210,3.60,3.60,-24,1
1706690031,2024-01-31 09:33,100.00,1003.29,1028.59,210,3.57,3.57,-25,1
1706690333,2024-01-31 09:38,100.00,1003.33,1028.63,210,3.41,3.41,-25,1
1706690636,2024-01-31 09:43,100.00,1003.34,1028.64,210,3.27,3.27,-25,1
1706690938,2024-01-31 09:48,100.00,1003.23,1028.53,210,3.36,3.36,-25,1
1706691242,2024-01-31 09:54,100.00,1003.35,1028.65,210,3.43,3.43,-25,1
1706691544,2024-01-31 09:59,100.00,1003.39,1028.69,210,3.40,3.40,-21,1
1706691845,2024-01-31 10:04,100.00,1003.37,1028.67,210,3.63,3.63,-20,1
1706692147,2024-01-31 10:09,100.00,1003.38,1028.68,210,3.46,3.46,-21,1
1706692449,2024-01-31 10:14,100.00,1003.41,1028.71,210,3.68,3.68,-21,1
1706692751,2024-01-31 10:19,100.00,1003.42,1028.72,210,3.64,3.64,-29,1
1706693053,2024-01-31 10:24,100.00,1003.44,1028.74,210,3.85,3.85,-31,1
1706693356,2024-01-31 10:29,100.00,1003.47,1028.77,210,3.94,3.94,-29,1
1706693658,2024-01-31 10:34,100.00,1003.45,1028.75,210,3.93,3.93,-31,1
1706693960,2024-01-31 10:39,100.00,1003.33,1028.63,210,3.93,3.93,-30,1
1706694262,2024-01-31 10:44,100.00,1003.38,1028.68,210,3.99,3.99,-32,1
1706694564,2024-01-31 10:49,100.00,1003.39,1028.69,210,3.96,3.96,-29,1
1706694869,2024-01-31 10:54,100.00,1003.42,1028.72,210,4.12,4.12,-30,1
1706695171,2024-01-31 10:59,100.00,1003.38,1028.68,210,4.10,4.10,-31,1
1706695472,2024-01-31 11:04,100.00,1003.29,1028.59,210,4.14,4.14,-26,1
1706695774,2024-01-31 11:09,100.00,1003.30,1028.60,210,4.10,4.10,-26,1
1706696076,2024-01-31 11:14,100.00,1003.29,1028.59,210,4.20,4.20,-26,1
1706696378,2024-01-31 11:19,100.00,1003.20,1028.50,210,4.30,4.30,-26,1
1706696680,2024-01-31 11:24,100.00,1003.12,1028.42,210,4.44,4.44,-34,1
1706696982,2024-01-31 11:29,100.00,1003.03,1028.33,210,4.57,4.57,-29,1
1706697284,2024-01-31 11:34,100.00,999.48,1024.78,210,4.63,4.63,-30,1
1706697586,2024-01-31 11:39,100.00,1003.01,1028.31,210,4.12,4.12,-31,1
1706697888,2024-01-31 11:44,100.00,1002.55,1027.85,210,5.00,5.00,-30,1
1706698191,2024-01-31 11:49,100.00,1002.79,1028.09,210,4.86,4.86,-29,1
1706698495,2024-01-31 11:54,100.00,1002.82,1028.12,210,5.20,5.20,-30,1
1706698797,2024-01-31 11:59,100.00,1000.80,1026.10,210,5.27,5.27,-30,1
1706699099,2024-01-31 12:04,100.00,1002.35,1027.65,210,5.21,5.21,-30,1
1706699402,2024-01-31 12:10,100.00,1002.65,1027.95,210,5.60,5.60,-30,1
1706699704,2024-01-31 12:15,100.00,1001.51,1026.82,210,5.77,5.77,-27,1
1706700005,2024-01-31 12:20,100.00,1002.79,1028.09,210,5.66,5.66,-27,1
1706700308,2024-01-31 12:25,100.00,1002.36,1027.66,210,5.80,5.80,-31,1
1706700610,2024-01-31 12:30,100.00,1002.85,1028.16,210,5.98,5.98,-29,1
1706700912,2024-01-31 12:35,100.00,1002.78,1028.08,210,5.97,5.97,-30,1
1706701214,2024-01-31 12:40,100.00,1002.66,1027.96,210,6.40,6.40,-26,1
1706701516,2024-01-31 12:45,100.00,1002.53,1027.83,210,6.76,6.76,-28,1
1706701818,2024-01-31 12:50,100.00,1002.48,1027.78,210,6.67,6.67,-29,1
1706702122,2024-01-31 12:55,100.00,1002.37,1027.67,210,6.70,6.70,-30,1
1706702425,2024-01-31 13:00,100.00,1002.40,1027.70,210,7.22,7.23,-30,1
1706702727,2024-01-31 13:05,100.00,1002.49,1027.79,210,7.50,7.51,-29,1
1706703029,2024-01-31 13:10,100.00,1002.44,1027.74,210,7.34,7.35,-31,1
1706703331,2024-01-31 13:15,100.00,1002.53,1027.83,210,6.79,6.79,-30,1
1706703633,2024-01-31 13:20,100.00,1001.81,1027.11,210,7.04,7.04,-31,1
1706703935,2024-01-31 13:25,100.00,1002.41,1027.71,210,6.90,6.90,-28,1
1706704236,2024-01-31 13:30,100.00,1002.23,1027.53,210,6.93,6.93,-27,1
1706704538,2024-01-31 13:35,100.00,1002.36,1027.66,210,7.09,7.09,-26,1
1706704842,2024-01-31 13:40,100.00,1002.34,1027.65,210,6.58,6.58,-26,1
1706705145,2024-01-31 13:45,100.00,1002.41,1027.71,210,6.73,6.73,-27,1
1706705447,2024-01-31 13:50,100.00,1002.52,1027.82,210,6.06,6.06,-29,1
1706705752,2024-01-31 13:55,100.00,1002.34,1027.64,210,6.94,6.94,-30,1
1706706054,2024-01-31 14:00,100.00,1002.36,1027.66,210,6.90,6.90,-30,1
1706706357,2024-01-31 14:05,100.00,1002.32,1027.62,210,6.97,6.97,-29,1
1706706659,2024-01-31 14:10,100.00,1002.30,1027.60,210,6.56,6.56,-29,1
1706706962,2024-01-31 14:16,100.00,1002.34,1027.64,210,6.66,6.66,-29,1
1706707264,2024-01-31 14:21,100.00,1002.34,1027.64,210,6.55,6.55,-29,1
1706707566,2024-01-31 14:26,100.00,1002.31,1027.61,210,6.84,6.84,-28,1
1706707868,2024-01-31 14:31,100.00,1002.29,1027.59,210,6.11,6.11,-27,1
1706708170,2024-01-31 14:36,100.00,1002.20,1027.51,210,6.28,6.28,-26,1
1706708472,2024-01-31 14:41,100.00,1002.13,1027.44,210,6.35,6.35,-26,1
1706708774,2024-01-31 14:46,100.00,1002.21,1027.52,210,6.18,6.18,-28,1
1706709076,2024-01-31 14:51,100.00,1002.12,1027.42,210,6.34,6.34,-29,1
1706709382,2024-01-31 14:56,100.00,1002.18,1027.48,210,6.26,6.26,-29,1
1706709683,2024-01-31 15:01,100.00,1001.63,1026.93,210,6.07,6.07,-26,1
1706709985,2024-01-31 15:06,100.00,1002.10,1027.40,210,6.13,6.13,-26,1
1706710287,2024-01-31 15:11,100.00,1002.00,1027.30,210,5.99,5.99,-27,1
1706710590,2024-01-31 15:16,100.00,1001.95,1027.25,210,6.14,6.14,-29,1
1706710892,2024-01-31 15:21,100.00,1001.89,1027.19,210,5.82,5.82,-31,1
1706711194,2024-01-31 15:26,100.00,1001.79,1027.09,210,5.88,5.88,-30,1
1706711497,2024-01-31 15:31,100.00,1001.74,1027.04,210,6.02,6.02,-30,1
1706711798,2024-01-31 15:36,100.00,1001.71,1027.01,210,5.64,5.64,-26,1
1706712100,2024-01-31 15:41,100.00,1001.75,1027.05,210,6.38,6.38,-26,1
1706712402,2024-01-31 15:46,100.00,1001.90,1027.20,210,5.89,5.89,-26,1
1706712704,2024-01-31 15:51,100.00,1001.86,1027.16,210,5.81,5.81,-26,1
1706713006,2024-01-31 15:56,100.00,1001.89,1027.19,210,5.68,5.68,-26,1
1706713309,2024-01-31 16:01,100.00,1001.83,1027.13,210,5.66,5.66,-30,1
1706713611,2024-01-31 16:06,100.00,1001.71,1027.01,210,5.75,5.75,-32,1
1706713914,2024-01-31 16:11,100.00,1001.74,1027.05,210,5.76,5.76,-30,1
1706714216,2024-01-31 16:16,100.00,1001.78,1027.08,210,5.59,5.59,-26,1
1706714517,2024-01-31 16:21,100.00,1001.74,1027.04,210,5.14,5.14,-26,1
1706714819,2024-01-31 16:26,100.00,1001.71,1027.01,210,5.29,5.29,-27,1
1706715121,2024-01-31 16:32,100.00,1001.66,1026.96,210,5.41,5.41,-26,1
1706715423,2024-01-31 16:37,100.00,1001.66,1026.96,210,5.11,5.11,-33,1
1706715725,2024-01-31 16:42,100.00,1001.66,1026.96,210,4.62,4.62,-29,1
1706716028,2024-01-31 16:47,100.00,1001.65,1026.95,210,4.68,4.68,-29,1
1706716331,2024-01-31 16:52,100.00,1001.65,1026.95,210,4.59,4.59,-30,1
1706716634,2024-01-31 16:57,100.00,1001.64,1026.95,210,4.60,4.60,-26,1
1706716936,2024-01-31 17:02,100.00,1001.79,1027.09,210,4.56,4.56,-27,1
1706717238,2024-01-31 17:07,100.00,1001.79,1027.09,210,4.63,4.63,-26,1
1706717540,2024-01-31 17:12,100.00,1001.77,1027.07,210,4.63,4.63,-26,1
1706717842,2024-01-31 17:17,100.00,1001.72,1027.02,210,4.61,4.61,-29,1
1706718144,2024-01-31 17:22,100.00,1001.74,1027.04,210,4.57,4.57,-30,1
1706718749,2024-01-31 17:32,100.00,1001.82,1027.12,210,4.65,4.65,-21,1
1706719051,2024-01-31 17:37,100.00,1001.79,1027.09,210,4.60,4.60,-22,1
1706719352,2024-01-31 17:42,100.00,1001.85,1027.15,210,5.09,5.09,-22,1
1706719654,2024-01-31 17:47,100.00,1001.83,1027.13,210,4.99,4.99,-22,1
1706719956,2024-01-31 17:52,100.00,1001.72,1027.02,210,4.85,4.85,-22,1
1706720260,2024-01-31 17:57,100.00,1001.80,1027.10,210,5.29,5.29,-22,1
1706720562,2024-01-31 18:02,100.00,1001.77,1027.07,210,5.05,5.05,-21,1
1706720863,2024-01-31 18:07,100.00,1001.80,1027.10,210,4.98,4.98,-22,1
1706721165,2024-01-31 18:12,100.00,1001.79,1027.09,210,5.01,5.01,-22,1
1706721467,2024-01-31 18:17,100.00,1001.70,1027.00,210,4.50,4.50,-28,1
1706721768,2024-01-31 18:22,100.00,1001.57,1026.87,210,4.77,4.77,-24,1
1706722069,2024-01-31 18:27,100.00,1001.71,1027.01,210,4.86,4.86,-23,1
1706722372,2024-01-31 18:32,100.00,1001.73,1027.03,210,4.74,4.74,-35,1
1706722673,2024-01-31 18:37,100.00,1001.70,1027.00,210,4.80,4.80,-24,1
1706722976,2024-01-31 18:42,100.00,1001.67,1026.97,210,4.76,4.76,-25,1
1706723278,2024-01-31 18:47,100.00,1001.67,1026.97,210,4.91,4.91,-23,1
1706723579,2024-01-31 18:52,100.00,1001.66,1026.96,210,4.76,4.76,-23,1
1706723882,2024-01-31 18:58,100.00,1001.20,1026.50,210,4.10,4.10,-22,1
1706724183,2024-01-31 19:03,100.00,1001.58,1026.88,210,4.43,4.43,-23,1
1706724485,2024-01-31 19:08,100.00,1001.45,1026.75,210,4.53,4.53,-23,1
1706724787,2024-01-31 19:13,100.00,1001.40,1026.70,210,4.44,4.44,-24,1
1706725089,2024-01-31 19:18,100.00,1001.34,1026.64,210,4.36,4.36,-27,1
1706725694,2024-01-31 19:28,100.00,1001.13,1026.43,210,4.35,4.35,-23,1
1706725995,2024-01-31 19:33,100.00,1001.12,1026.42,210,3.93,3.93,-22,1
1706726297,2024-01-31 19:38,100.00,1001.03,1026.33,210,4.05,4.05,-23,1
1706726599,2024-01-31 19:43,100.00,1000.97,1026.28,210,3.85,3.85,-22,1
1706726901,2024-01-31 19:48,100.00,1000.94,1026.24,210,4.22,4.22,-27,1
1706727203,2024-01-31 19:53,100.00,1000.98,1026.28,210,4.15,4.15,-22,1
1706727505,2024-01-31 19:58,100.00,1000.88,1026.18,210,4.03,4.03,-22,1
1706727807,2024-01-31 20:03,100.00,1000.83,1026.13,210,3.97,3.97,-22,1
1706728107,2024-01-31 20:08,100.00,1000.82,1026.13,210,4.15,4.15,-22,1
1706728408,2024-01-31 20:13,100.00,1000.76,1026.06,210,3.82,3.82,-22,1
1706728710,2024-01-31 20:18,100.00,1000.66,1025.96,210,3.74,3.74,-22,1
1706729012,2024-01-31 20:23,100.00,1000.64,1025.94,210,3.68,3.68,-23,1
1706729314,2024-01-31 20:28,100.00,1000.52,1025.82,210,3.70,3.70,-23,1
1706729616,2024-01-31 20:33,100.00,1000.42,1025.72,210,3.68,3.68,-24,1
1706729918,2024-01-31 20:38,100.00,1000.45,1025.75,210,3.79,3.79,-23,1
1706730219,2024-01-31 20:43,100.00,1000.42,1025.72,210,4.01,4.01,-23,1
1706730522,2024-01-31 20:48,100.00,999.93,1025.23,210,4.27,4.27,-23,1
1706730824,2024-01-31 20:53,100.00,1000.41,1025.72,210,3.93,3.93,-23,1
1706731127,2024-01-31 20:58,100.00,1000.28,1025.58,210,3.64,3.64,-22,1
1706731429,2024-01-31 21:03,100.00,1000.30,1025.61,210,4.29,4.29,-22,1
1706731731,2024-01-31 21:08,100.00,1000.30,1025.60,210,3.99,3.99,-21,1
1706732033,2024-01-31 21:13,100.00,1000.26,1025.56,210,3.97,3.97,-22,1
1706732334,2024-01-31 21:18,100.00,1000.25,1025.55,210,4.16,4.16,-22,1
1706732636,2024-01-31 21:23,100.00,1000.10,1025.40,210,4.26,4.26,-22,1
1706732938,2024-01-31 21:28,100.00,1000.07,1025.37,210,4.09,4.09,-25,1
1706733240,2024-01-31 21:34,100.00,999.95,1025.25,210,4.34,4.34,-23,1
1706733542,2024-01-31 21:39,100.00,999.92,1025.22,210,4.22,4.22,-22,1
1706733844,2024-01-31 21:44,100.00,999.83,1025.13,210,3.59,3.59,-22,1
1706734145,2024-01-31 21:49,100.00,999.75,1025.05,210,3.53,3.53,-22,1
1706734448,2024-01-31 21:54,100.00,999.71,1025.02,210,3.55,3.55,-26,1
1706734749,2024-01-31 21:59,100.00,999.54,1024.85,210,3.58,3.58,-26,1
1706735052,2024-01-31 22:04,100.00,999.49,1024.79,210,3.59,3.59,-25,1
1706735353,2024-01-31 22:09,100.00,999.40,1024.70,210,3.63,3.63,-21,1
1706735655,2024-01-31 22:14,100.00,999.35,1024.65,210,3.69,3.69,-24,1
1706735957,2024-01-31 22:19,100.00,999.23,1024.53,210,3.53,3.53,-20,1
1706736260,2024-01-31 22:24,100.00,998.24,1023.54,210,3.51,3.51,-24,1
1706736561,2024-01-31 22:29,100.00,999.00,1024.30,210,3.60,3.60,-21,1
1706736863,2024-01-31 22:34,100.00,998.85,1024.16,210,3.62,3.62,-20,1
1706737165,2024-01-31 22:39,100.00,998.72,1024.02,210,3.63,3.63,-20,1
1706737468,2024-01-31 22:44,100.00,998.43,1023.73,210,3.58,3.58,-20,1
1706737769,2024-01-31 22:49,100.00,998.62,1023.92,210,3.62,3.62,-20,1
1706738377,2024-01-31 22:59,100.00,998.64,1023.94,210,3.45,3.45,-25,1
1706738679,2024-01-31 23:04,100.00,998.52,1023.82,210,3.54,3.54,-20,1
1706738980,2024-01-31 23:09,100.00,998.52,1023.82,210,3.58,3.58,-21,1
1706739282,2024-01-31 23:14,100.00,998.61,1023.91,210,3.44,3.44,-20,1
1706739584,2024-01-31 23:19,100.00,998.43,1023.73,210,3.54,3.54,-20,1
1706739887,2024-01-31 23:24,100.00,998.38,1023.68,210,3.70,3.70,-21,1
1706740188,2024-01-31 23:29,100.00,998.25,1023.56,210,3.58,3.58,-21,1
1706740490,2024-01-31 23:34,100.00,998.11,1023.41,210,3.66,3.66,-20,1
1706740791,2024-01-31 23:39,100.00,998.02,1023.32,210,3.62,3.62,-21,1
1706741093,2024-01-31 23:44,100.00,998.01,1023.31,210,3.53,3.53,-21,1
1706741396,2024-01-31 23:49,100.00,997.82,1023.12,210,3.64,3.64,-20,1
1706741698,2024-01-31 23:54,100.00,997.69,1023.00,210,3.68,3.68,-20,1