1706742002,2024-02-01 00:00,100.00,997.60,1022.91,210,3.87,3.87,-20,1
1706742304,2024-02-01 00:05,100.00,997.56,1022.86,210,3.77,3.77,-20,1
1706742606,2024-02-01 00:10,100.00,997.43,1022.73,210,3.70,3.70,-20,1
1706742908,2024-02-01 00:15,100.00,997.34,1022.64,210,3.66,3.66,-25,1
1706743210,2024-02-01 00:20,100.00,997.20,1022.50,210,3.60,3.60,-26,1
1706743512,2024-02-01 00:25,100.00,997.11,1022.42,210,3.42,3.42,-24,1
1706743813,2024-02-01 00:30,100.00,997.08,1022.38,210,3.13,3.13,-20,1
1706744115,2024-02-01 00:35,100.00,997.02,1022.32,210,2.79,2.79,-20,1
1706744417,2024-02-01 00:40,100.00,997.03,1022.33,210,2.65,2.65,-20,1
1706744718,2024-02-01 00:45,100.00,996.95,1022.25,210,2.56,2.56,-20,1
1706745020,2024-02-01 00:50,100.00,996.84,1022.14,210,2.51,2.51,-25,1
1706745322,2024-02-01 00:55,100.00,996.81,1022.11,210,2.55,2.55,-21,1
1706745625,2024-02-01 01:00,100.00,996.76,1022.07,210,2.36,2.36,-20,1
1706745927,2024-02-01 01:05,100.00,996.61,1021.91,210,2.36,2.36,-20,1
1706746229,2024-02-01 01:10,100.00,996.56,1021.86,210,2.24,2.24,-21,1
1706746531,2024-02-01 01:15,100.00,996.43,1021.73,210,2.23,2.23,-21,1
1706746833,2024-02-01 01:20,100.00,996.31,1021.61,210,1.88,1.88,-20,1
1706747134,2024-02-01 01:25,100.00,996.27,1021.57,210,1.81,1.81,-20,1
1706747436,2024-02-01 01:30,100.00,996.19,1021.49,210,1.68,1.68,-21,1
1706747738,2024-02-01 01:35,100.00,996.04,1021.34,210,1.48,1.48,-21,1
1706748039,2024-02-01 01:40,100.00,996.01,1021.31,210,1.39,1.39,-20,1
1706748341,2024-02-01 01:45,100.00,995.92,1021.22,210,1.23,1.23,-23,1
1706748642,2024-02-01 01:50,100.00,995.86,1021.16,210,1.13,1.13,-24,1
1706748944,2024-02-01 01:55,100.00,995.75,1021.05,210,1.12,1.12,-20,1
1706749244,2024-02-01 02:00,100.00,995.54,1020.84,210,1.04,1.04,-20,1
1706749546,2024-02-01 02:05,100.00,995.49,1020.80,210,1.05,1.05,-20,1
1706749848,2024-02-01 02:10,100.00,995.34,1020.64,210,0.87,0.87,-25,1
1706750150,2024-02-01 02:15,100.00,995.23,1020.54,210,0.96,0.96,-19,1
1706750452,2024-02-01 02:20,100.00,995.14,1020.44,210,0.85,0.85,-20,1
1706750753,2024-02-01 02:25,100.00,995.10,1020.40,210,0.74,0.74,-20,1
1706751057,2024-02-01 02:30,100.00,995.05,1020.35,210,0.70,0.70,-20,1
1706751359,2024-02-01 02:35,100.00,994.95,1020.26,210,0.64,0.64,-20,1
1706751661,2024-02-01 02:41,100.00,994.91,1020.21,210,0.60,0.60,-20,1
1706751962,2024-02-01 02:46,100.00,994.94,1020.24,210,0.57,0.57,-20,1
1706752265,2024-02-01 02:51,100.00,994.87,1020.17,210,0.48,0.48,-22,1
1706752566,2024-02-01 02:56,100.00,994.77,1020.07,210,0.44,0.44,-19,1
1706752870,2024-02-01 03:01,100.00,994.69,1019.99,210,0.44,0.44,-24,1
1706753172,2024-02-01 03:06,100.00,994.68,1019.98,210,0.47,0.47,-20,1
1706753474,2024-02-01 03:11,100.00,994.64,1019.94,210,0.40,0.40,-20,1
1706753774,2024-02-01 03:16,100.00,994.47,1019.77,210,0.37,0.37,-20,1
1706754075,2024-02-01 03:21,100.00,994.47,1019.77,210,0.33,0.33,-20,1
1706754377,2024-02-01 03:26,100.00,994.02,1019.33,210,0.23,0.23,-23,1
1706754680,2024-02-01 03:31,100.00,994.31,1019.61,210,0.21,0.21,-22,1
1706754981,2024-02-01 03:36,100.00,994.22,1019.52,210,0.21,0.21,-19,1
1706755283,2024-02-01 03:41,100.00,994.22,1019.52,210,0.19,0.19,-19,1
1706755585,2024-02-01 03:46,100.00,994.08,1019.38,210,0.33,0.33,-19,1
1706755886,2024-02-01 03:51,100.00,994.06,1019.36,210,0.11,0.11,-19,1
1706756188,2024-02-01 03:56,100.00,993.86,1019.16,210,0.22,0.22,-19,1
1706756491,2024-02-01 04:01,100.00,993.77,1019.07,210,0.16,0.16,-19,1
1706756793,2024-02-01 04:06,100.00,993.77,1019.07,210,0.14,0.14,-20,1
1706757095,2024-02-01 04:11,100.00,993.71,1019.01,210,0.23,0.23,-19,1
1706757397,2024-02-01 04:16,100.00,993.77,1019.07,210,0.10,0.10,-19,1
1706757699,2024-02-01 04:21,100.00,993.68,1018.98,210,0.23,0.23,-25,1
1706758001,2024-02-01 04:26,100.00,993.61,1018.91,210,0.28,0.28,-21,1
1706758302,2024-02-01 04:31,100.00,993.39,1018.69,210,0.29,0.29,-20,1
1706758604,2024-02-01 04:36,100.00,993.36,1018.66,210,0.28,0.28,-20,1
1706758906,2024-02-01 04:41,100.00,993.31,1018.62,210,0.25,0.25,-20,1
1706759207,2024-02-01 04:46,100.00,993.22,1018.52,210,0.39,0.39,-20,1
1706759509,2024-02-01 04:51,100.00,993.34,1018.64,210,0.27,0.27,-24,1
1706759813,2024-02-01 04:56,100.00,993.28,1018.58,210,0.30,0.30,-24,1
1706760115,2024-02-01 05:01,100.00,993.19,1018.49,210,0.44,0.44,-20,1
1706760417,2024-02-01 05:06,100.00,993.02,1018.33,210,0.06,0.06,-21,1
1706760719,2024-02-01 05:11,100.00,993.03,1018.34,210,0.07,0.07,-20,1
1706761023,2024-02-01 05:17,100.00,992.99,1018.29,210,0.24,0.24,-20,1
1706761325,2024-02-01 05:22,100.00,992.84,1018.14,210,0.37,0.37,-24,1
1706761626,2024-02-01 05:27,100.00,992.77,1018.07,210,0.45,0.45,-20,1
1706761929,2024-02-01 05:32,100.00,992.77,1018.07,210,0.76,0.76,-25,1
1706762230,2024-02-01 05:37,100.00,992.51,1017.81,210,0.61,0.61,-20,1
1706762532,2024-02-01 05:42,100.00,992.48,1017.78,210,0.68,0.68,-20,1
1706762834,2024-02-01 05:47,100.00,992.38,1017.68,210,0.78,0.78,-24,1
1706763136,2024-02-01 05:52,100.00,992.25,1017.56,210,0.67,0.67,-21,1
1706763438,2024-02-01 05:57,100.00,992.21,1017.52,210,0.78,0.78,-20,1
1706763740,2024-02-01 06:02,100.00,992.17,1017.47,210,0.84,0.84,-24,1
1706764042,2024-02-01 06:07,100.00,992.07,1017.37,210,0.79,0.79,-20,1
1706764343,2024-02-01 06:12,100.00,992.11,1017.41,210,0.73,0.73,-21,1
1706764646,2024-02-01 06:17,100.00,991.97,1017.27,210,0.88,0.88,-24,1
1706764948,2024-02-01 06:22,100.00,991.98,1017.28,210,1.17,1.17,-21,1
1706765248,2024-02-01 06:27,100.00,992.02,1017.33,210,1.00,1.00,-21,1
1706765549,2024-02-01 06:32,100.00,991.89,1017.19,210,0.98,0.98,-20,1
1706765852,2024-02-01 06:37,100.00,991.86,1017.16,210,1.27,1.27,-20,1
1706766153,2024-02-01 06:42,100.00,991.82,1017.13,210,1.60,1.60,-20,1
1706766455,2024-02-01 06:47,100.00,991.79,1017.09,210,1.69,1.69,-20,1
1706766757,2024-02-01 06:52,100.00,991.76,1017.06,210,1.63,1.63,-24,1
1706767060,2024-02-01 06:57,100.00,991.77,1017.07,210,1.87,1.87,-20,1
1706767362,2024-02-01 07:02,100.00,991.76,1017.06,210,1.84,1.84,-21,1
1706767663,2024-02-01 07:07,100.00,991.70,1017.00,210,1.87,1.87,-20,1
1706768269,2024-02-01 07:17,100.00,991.77,1017.08,210,2.12,2.12,-24,1
1706768570,2024-02-01 07:22,100.00,991.84,1017.14,210,2.00,2.00,-20,1
1706768872,2024-02-01 07:27,100.00,991.82,1017.12,210,2.10,2.10,-20,1
1706769174,2024-02-01 07:32,100.00,991.81,1017.11,210,2.29,2.29,-20,1
1706769475,2024-02-01 07:37,100.00,991.77,1017.08,210,2.27,2.27,-20,1
1706769777,2024-02-01 07:42,100.00,991.84,1017.14,210,2.28,2.28,-21,1
1706770079,2024-02-01 07:47,100.00,991.25,1016.55,210,2.31,2.31,-21,1
1706770381,2024-02-01 07:53,100.00,990.67,1015.97,210,2.26,2.26,-20,1
1706770684,2024-02-01 07:58,100.00,991.57,1016.88,210,2.23,2.23,-20,1
1706770986,2024-02-01 08:03,100.00,991.70,1017.00,210,2.93,2.93,-21,1
1706771288,2024-02-01 08:08,100.00,991.67,1016.97,210,2.58,2.58,-21,1
1706771589,2024-02-01 08:13,100.00,991.76,1017.06,210,2.42,2.42,-20,1
1706771891,2024-02-01 08:18,100.00,991.72,1017.02,210,2.77,2.77,-20,1
1706772193,2024-02-01 08:23,100.00,991.77,1017.07,210,2.78,2.78,-24,1
1706772495,2024-02-01 08:28,100.00,991.69,1016.99,210,2.96,2.96,-20,1
1706772797,2024-02-01 08:33,100.00,991.75,1017.05,210,2.82,2.82,-21,1
1706773097,2024-02-01 08:38,100.00,991.80,1017.10,210,3.02,3.02,-23,1
1706773399,2024-02-01 08:43,100.00,991.88,1017.18,210,2.94,2.94,-22,1
1706773701,2024-02-01 08:48,100.00,991.95,1017.25,210,2.62,2.62,-27,1
1706774003,2024-02-01 08:53,100.00,991.86,1017.16,210,2.40,2.40,-25,1
1706774308,2024-02-01 08:58,100.00,991.85,1017.15,210,2.55,2.55,-26,1
1706774610,2024-02-01 09:03,100.00,991.97,1017.27,210,2.44,2.44,-22,1
1706774912,2024-02-01 09:08,100.00,991.93,1017.23,210,2.35,2.35,-22,1
1706775214,2024-02-01 09:13,100.00,991.99,1017.29,210,2.14,2.14,-22,1
1706775516,2024-02-01 09:18,100.00,992.13,1017.44,210,2.37,2.37,-26,1
1706775818,2024-02-01 09:23,100.00,992.15,1017.45,210,2.30,2.30,-22,1
1706776120,2024-02-01 09:28,100.00,992.10,1017.40,210,2.13,2.13,-25,1
1706776421,2024-02-01 09:33,100.00,992.15,1017.45,210,2.29,2.29,-21,1
1706776723,2024-02-01 09:38,100.00,992.15,1017.45,210,2.17,2.17,-25,1
1706777024,2024-02-01 09:43,100.00,992.12,1017.42,210,2.11,2.11,-22,1
1706777327,2024-02-01 09:48,100.00,992.10,1017.41,210,2.48,2.48,-26,1
1706777628,2024-02-01 09:53,100.00,992.03,1017.33,210,2.46,2.46,-20,1
1706777930,2024-02-01 09:58,100.00,992.14,1017.44,210,2.54,2.54,-22,1
1706778232,2024-02-01 10:03,100.00,992.25,1017.55,210,2.32,2.32,-21,1
1706778534,2024-02-01 10:08,100.00,992.19,1017.49,210,2.37,2.37,-21,1
1706778835,2024-02-01 10:13,100.00,992.16,1017.46,210,2.49,2.49,-21,1
1706779138,2024-02-01 10:18,100.00,992.12,1017.42,210,2.38,2.38,-26,1
1706779439,2024-02-01 10:23,100.00,992.19,1017.49,210,2.25,2.25,-21,1
1706779741,2024-02-01 10:29,100.00,991.95,1017.25,210,2.31,2.31,-21,1
1706780043,2024-02-01 10:34,100.00,992.22,1017.52,210,2.48,2.48,-21,1
1706780344,2024-02-01 10:39,100.00,992.26,1017.56,210,2.56,2.56,-21,1
1706780647,2024-02-01 10:44,100.00,992.20,1017.50,210,2.70,2.70,-26,1
1706780949,2024-02-01 10:49,100.00,992.10,1017.40,210,2.40,2.40,-26,1
1706781251,2024-02-01 10:54,100.00,992.28,1017.58,210,2.33,2.33,-26,1
1706781553,2024-02-01 10:59,100.00,992.21,1017.51,210,2.65,2.65,-20,1
1706781855,2024-02-01 11:04,100.00,992.10,1017.40,210,2.69,2.69,-22,1
1706782156,2024-02-01 11:09,100.00,992.20,1017.50,210,2.79,2.79,-21,1
1706782459,2024-02-01 11:14,100.00,992.16,1017.46,210,2.90,2.90,-27,1
1706782760,2024-02-01 11:19,100.00,992.15,1017.45,210,2.77,2.77,-22,1
1706783062,2024-02-01 11:24,100.00,992.12,1017.42,210,2.93,2.93,-21,1
1706783364,2024-02-01 11:29,100.00,991.97,1017.28,210,2.73,2.73,-22,1
1706783665,2024-02-01 11:34,100.00,991.89,1017.19,210,2.87,2.87,-22,1
1706783967,2024-02-01 11:39,100.00,992.03,1017.34,210,2.98,2.98,-22,1
1706784268,2024-02-01 11:44,100.00,992.04,1017.34,210,2.84,2.84,-21,1
1706784571,2024-02-01 11:49,100.00,992.07,1017.37,210,3.07,3.07,-26,1
1706784874,2024-02-01 11:54,100.00,991.99,1017.29,210,2.82,2.82,-27,1
1706785176,2024-02-01 11:59,100.00,991.87,1017.17,210,2.96,2.96,-22,1
1706785480,2024-02-01 12:04,100.00,991.90,1017.21,210,2.99,2.99,-25,1
1706785781,2024-02-01 12:09,100.00,991.88,1017.18,210,2.78,2.78,-21,1
1706786084,2024-02-01 12:14,100.00,991.83,1017.14,210,2.75,2.75,-25,1
1706786386,2024-02-01 12:19,100.00,991.80,1017.10,210,2.82,2.82,-21,1
1706786688,2024-02-01 12:24,100.00,991.79,1017.10,210,2.95,2.95,-21,1
1706786989,2024-02-01 12:29,100.00,991.74,1017.04,210,2.82,2.82,-22,1
1706787292,2024-02-01 12:34,100.00,991.75,1017.05,210,2.80,2.80,-26,1
1706787594,2024-02-01 12:39,100.00,991.74,1017.04,210,2.86,2.86,-25,1
1706787896,2024-02-01 12:44,100.00,991.71,1017.01,210,2.83,2.83,-20,1
1706788198,2024-02-01 12:49,100.00,991.84,1017.14,210,2.87,2.87,-21,1
1706788500,2024-02-01 12:55,100.00,991.76,1017.06,210,2.62,2.62,-26,1
1706788804,2024-02-01 13:00,100.00,991.65,1016.95,210,2.86,2.86,-22,1
1706789106,2024-02-01 13:05,100.00,991.73,1017.04,210,2.97,2.97,-22,1
1706789408,2024-02-01 13:10,100.00,991.77,1017.07,210,3.06,3.06,-22,1
1706789710,2024-02-01 13:15,100.00,991.69,1016.99,210,3.30,3.30,-21,1
1706790012,2024-02-01 13:20,100.00,991.67,1016.97,210,3.27,3.27,-26,1
1706790314,2024-02-01 13:25,100.00,991.73,1017.03,210,3.48,3.48,-21,1
1706790616,2024-02-01 13:30,100.00,991.65,1016.95,210,3.43,3.43,-22,1
1706790917,2024-02-01 13:35,100.00,991.73,1017.03,210,3.04,3.04,-20,1
1706791219,2024-02-01 13:40,100.00,991.73,1017.03,210,3.28,3.28,-21,1
1706791521,2024-02-01 13:45,100.00,991.73,1017.03,210,3.67,3.67,-20,1
1706791823,2024-02-01 13:50,100.00,991.77,1017.07,210,4.00,4.00,-21,1
1706792124,2024-02-01 13:55,100.00,991.90,1017.20,210,4.33,4.33,-20,1
1706792425,2024-02-01 14:00,100.00,991.83,1017.13,210,4.36,4.36,-20,1
1706792727,2024-02-01 14:05,100.00,991.77,1017.07,210,4.41,4.41,-24,1
1706793029,2024-02-01 14:10,100.00,991.83,1017.13,210,4.84,4.84,-20,1
1706793331,2024-02-01 14:15,100.00,991.88,1017.18,210,4.52,4.52,-20,1
1706793633,2024-02-01 14:20,100.00,991.81,1017.11,210,4.79,4.79,-20,1
1706793934,2024-02-01 14:25,100.00,991.92,1017.22,210,4.50,4.50,-20,1
1706794236,2024-02-01 14:30,100.00,992.07,1017.37,210,4.01,4.01,-20,1
1706794539,2024-02-01 14:35,100.00,992.03,1017.33,210,4.49,4.49,-20,1
1706794840,2024-02-01 14:40,100.00,992.03,1017.33,210,4.87,4.87,-20,1
1706795143,2024-02-01 14:45,100.00,992.01,1017.31,210,5.26,5.26,-25,1
1706795445,2024-02-01 14:50,100.00,992.00,1017.30,210,5.28,5.28,-25,1
1706795746,2024-02-01 14:55,100.00,992.03,1017.33,210,5.03,5.03,-19,1
1706796050,2024-02-01 15:00,100.00,992.08,1017.39,210,4.81,4.81,-22,1
1706796352,2024-02-01 15:05,100.00,992.21,1017.51,210,4.81,4.81,-21,1
1706796654,2024-02-01 15:10,100.00,992.35,1017.65,210,4.68,4.68,-21,1
1706796955,2024-02-01 15:15,100.00,992.31,1017.61,210,4.45,4.45,-21,1
1706797257,2024-02-01 15:20,100.00,992.34,1017.64,210,4.66,4.66,-21,1
1706797559,2024-02-01 15:25,100.00,992.36,1017.66,210,4.17,4.17,-21,1
1706797861,2024-02-01 15:31,100.00,991.99,1017.29,210,4.62,4.62,-21,1
1706798162,2024-02-01 15:36,100.00,992.36,1017.67,210,4.41,4.41,-21,1
1706798465,2024-02-01 15:41,100.00,992.28,1017.58,210,4.48,4.48,-25,1
1706798766,2024-02-01 15:46,100.00,992.22,1017.53,210,4.35,4.35,-20,1
1706799068,2024-02-01 15:51,100.00,991.63,1016.93,210,4.05,4.05,-20,1
1706799370,2024-02-01 15:56,100.00,992.27,1017.57,210,4.29,4.29,-24,1
1706799673,2024-02-01 16:01,100.00,992.36,1017.67,210,4.08,4.08,-20,1
1706799974,2024-02-01 16:06,100.00,992.45,1017.75,210,3.99,3.99,-21,1
1706800277,2024-02-01 16:11,100.00,992.32,1017.62,210,3.90,3.90,-25,1
1706800579,2024-02-01 16:16,100.00,992.37,1017.67,210,4.02,4.02,-25,1
1706800881,2024-02-01 16:21,100.00,992.39,1017.69,210,3.94,3.94,-20,1
1706801182,2024-02-01 16:26,100.00,992.48,1017.79,210,3.85,3.85,-22,1
1706801486,2024-02-01 16:31,100.00,992.49,1017.79,210,3.76,3.76,-22,1
1706801787,2024-02-01 16:36,100.00,992.50,1017.80,210,3.06,3.06,-31,1
1706802089,2024-02-01 16:41,100.00,992.52,1017.82,210,3.57,3.57,-21,1
1706802391,2024-02-01 16:46,100.00,992.56,1017.86,210,3.60,3.60,-22,1
1706802693,2024-02-01 16:51,100.00,992.57,1017.87,210,3.85,3.85,-25,1
1706802995,2024-02-01 16:56,100.00,992.56,1017.86,210,3.85,3.85,-21,1
1706803297,2024-02-01 17:01,100.00,992.54,1017.84,210,3.51,3.51,-21,1
1706803599,2024-02-01 17:06,100.00,992.53,1017.83,210,3.56,3.56,-25,1
1706803902,2024-02-01 17:11,100.00,992.67,1017.97,210,3.42,3.42,-25,1
1706804204,2024-02-01 17:16,100.00,992.69,1017.99,210,3.44,3.44,-20,1
1706804506,2024-02-01 17:21,100.00,992.74,1018.04,210,3.47,3.47,-20,1
1706804808,2024-02-01 17:26,100.00,992.72,1018.02,210,3.39,3.39,-20,1
1706805109,2024-02-01 17:31,100.00,992.83,1018.13,210,3.54,3.54,-20,1
1706805411,2024-02-01 17:36,100.00,992.84,1018.14,210,3.44,3.44,-20,1
1706805714,2024-02-01 17:41,100.00,992.81,1018.11,210,3.52,3.52,-20,1
1706806015,2024-02-01 17:46,100.00,992.78,1018.08,210,3.74,3.74,-20,1
1706806318,2024-02-01 17:51,100.00,992.87,1018.17,210,3.96,3.96,-24,1
1706806620,2024-02-01 17:57,100.00,992.70,1018.00,210,3.88,3.88,-20,1
1706806923,2024-02-01 18:02,100.00,993.03,1018.33,210,3.79,3.79,-21,1
1706807225,2024-02-01 18:07,100.00,993.06,1018.36,210,3.69,3.69,-20,1
1706807527,2024-02-01 18:12,100.00,993.17,1018.47,210,3.79,3.79,-21,1
1706807829,2024-02-01 18:17,100.00,993.12,1018.42,210,3.96,3.96,-24,1
1706808131,2024-02-01 18:22,100.00,992.97,1018.27,210,3.98,3.98,-25,1
1706808433,2024-02-01 18:27,100.00,993.04,1018.34,210,3.45,3.45,-20,1
1706808735,2024-02-01 18:32,100.00,993.11,1018.41,210,4.05,4.05,-20,1
1706809037,2024-02-01 18:37,100.00,993.07,1018.37,210,3.83,3.83,-21,1
1706809338,2024-02-01 18:42,100.00,993.17,1018.47,210,3.81,3.81,-20,1
1706809640,2024-02-01 18:47,100.00,993.14,1018.44,210,3.86,3.86,-21,1
1706809942,2024-02-01 18:52,100.00,993.18,1018.48,210,3.71,3.71,-20,1
1706810244,2024-02-01 18:57,100.00,993.18,1018.48,210,3.63,3.63,-20,1
1706810546,2024-02-01 19:02,100.00,993.20,1018.50,210,3.53,3.53,-20,1
1706810848,2024-02-01 19:07,100.00,993.21,1018.51,210,3.54,3.54,-20,1
1706811150,2024-02-01 19:12,100.00,993.14,1018.45,210,3.85,3.85,-25,1
1706811452,2024-02-01 19:17,100.00,993.20,1018.51,210,3.77,3.77,-20,1
1706811753,2024-02-01 19:22,100.00,993.34,1018.64,210,3.85,3.85,-20,1
1706812056,2024-02-01 19:27,100.00,993.31,1018.61,210,3.92,3.92,-24,1
1706812358,2024-02-01 19:32,100.00,993.36,1018.67,210,3.96,3.96,-30,1
1706812660,2024-02-01 19:37,100.00,993.40,1018.70,210,4.09,4.09,-24,1
1706812962,2024-02-01 19:42,100.00,993.34,1018.65,210,3.90,3.90,-24,1
1706813264,2024-02-01 19:47,100.00,993.35,1018.65,210,3.59,3.59,-20,1
1706813567,2024-02-01 19:52,100.00,993.34,1018.64,210,3.54,3.54,-24,1
1706813868,2024-02-01 19:57,100.00,993.34,1018.64,210,3.38,3.38,-21,1
1706814173,2024-02-01 20:02,100.00,993.46,1018.76,210,3.54,3.54,-24,1
1706814475,2024-02-01 20:07,100.00,993.46,1018.76,210,3.46,3.46,-21,1
1706814777,2024-02-01 20:12,100.00,993.49,1018.79,210,3.69,3.69,-20,1
1706815078,2024-02-01 20:17,100.00,993.50,1018.80,210,3.66,3.66,-20,1
1706815380,2024-02-01 20:23,100.00,993.59,1018.89,210,3.52,3.52,-21,1
1706815682,2024-02-01 20:28,100.00,993.63,1018.93,210,3.73,3.73,-20,1
1706815984,2024-02-01 20:33,100.00,993.64,1018.94,210,3.62,3.62,-24,1
1706816286,2024-02-01 20:38,100.00,993.67,1018.97,210,3.28,3.28,-20,1
1706816588,2024-02-01 20:43,100.00,993.68,1018.98,210,3.40,3.40,-20,1
1706816890,2024-02-01 20:48,100.00,993.63,1018.93,210,3.44,3.44,-24,1
1706817193,2024-02-01 20:53,100.00,993.62,1018.92,210,3.61,3.61,-23,1
1706817495,2024-02-01 20:58,100.00,993.62,1018.92,210,3.40,3.40,-24,1
1706817799,2024-02-01 21:03,100.00,993.68,1018.98,210,3.44,3.44,-25,1
1706818102,2024-02-01 21:08,100.00,993.67,1018.97,210,3.51,3.51,-25,1
1706818404,2024-02-01 21:13,100.00,993.78,1019.08,210,3.40,3.40,-24,1
1706818704,2024-02-01 21:18,100.00,993.70,1019.00,210,3.48,3.48,-20,1
1706819005,2024-02-01 21:23,100.00,993.81,1019.11,210,3.48,3.48,-20,1
1706819307,2024-02-01 21:28,100.00,993.80,1019.10,210,3.33,3.33,-20,1
1706819609,2024-02-01 21:33,100.00,993.69,1018.99,210,3.29,3.29,-20,1
1706819911,2024-02-01 21:38,100.00,993.79,1019.09,210,3.34,3.34,-25,1
1706820213,2024-02-01 21:43,100.00,993.76,1019.06,210,3.30,3.30,-24,1
1706820515,2024-02-01 21:48,100.00,993.77,1019.07,210,3.33,3.33,-24,1
1706820817,2024-02-01 21:53,100.00,993.76,1019.06,210,3.15,3.15,-20,1
1706821119,2024-02-01 21:58,100.00,993.77,1019.08,210,3.12,3.12,-20,1
1706821423,2024-02-01 22:03,100.00,993.72,1019.02,210,3.15,3.15,-25,1
1706821725,2024-02-01 22:08,100.00,993.67,1018.97,210,3.14,3.14,-20,1
1706822027,2024-02-01 22:13,100.00,993.82,1019.12,210,3.24,3.24,-21,1
1706822328,2024-02-01 22:18,100.00,993.95,1019.25,210,3.15,3.15,-21,1
1706822630,2024-02-01 22:23,100.00,993.96,1019.26,210,3.19,3.19,-20,1
1706822932,2024-02-01 22:28,100.00,994.10,1019.41,210,3.45,3.45,-20,1
1706823234,2024-02-01 22:33,100.00,994.16,1019.46,210,3.33,3.33,-21,1
1706823536,2024-02-01 22:38,100.00,994.29,1019.59,210,2.92,2.92,-20,1
1706824140,2024-02-01 22:49,100.00,994.20,1019.50,210,2.37,2.37,-20,1
1706824442,2024-02-01 22:54,100.00,994.23,1019.53,210,2.35,2.35,-20,1
1706825054,2024-02-01 23:04,100.00,994.23,1019.53,210,2.79,2.79,-21,1
1706825355,2024-02-01 23:09,100.00,994.31,1019.61,210,2.87,2.87,-22,1
1706825657,2024-02-01 23:14,100.00,994.27,1019.57,210,3.11,3.11,-22,1
1706825959,2024-02-01 23:19,100.00,994.34,1019.64,210,2.97,2.97,-25,1
1706826261,2024-02-01 23:24,100.00,994.36,1019.66,210,2.97,2.97,-25,1
1706826562,2024-02-01 23:29,100.00,994.34,1019.64,210,3.07,3.07,-21,1
1706826865,2024-02-01 23:34,100.00,994.37,1019.67,210,2.91,2.91,-24,1
1706827470,2024-02-01 23:44,100.00,994.41,1019.71,210,2.60,2.60,-25,1
1706827772,2024-02-01 23:49,100.00,994.36,1019.66,210,2.53,2.53,-21,1
1706828074,2024-02-01 23:54,100.00,994.32,1019.62,210,2.37,2.37,-26,1
1706828376,2024-02-01 23:59,100.00,994.35,1019.65,210,2.31,2.31,-25,1