1706828681,2024-02-02 00:04,100.00,994.34,1019.65,210,2.23,2.23,-25,1
1706828982,2024-02-02 00:09,100.00,994.35,1019.66,210,2.25,2.25,-21,1
1706829284,2024-02-02 00:14,100.00,994.40,1019.70,210,2.23,2.23,-21,1
1706829586,2024-02-02 00:19,100.00,994.51,1019.81,210,1.98,1.98,-21,1
1706829888,2024-02-02 00:24,100.00,994.51,1019.81,210,1.90,1.90,-21,1
1706830190,2024-02-02 00:29,100.00,994.54,1019.84,210,1.76,1.76,-25,1
1706830493,2024-02-02 00:34,100.00,994.57,1019.88,210,1.70,1.70,-24,1
1706830794,2024-02-02 00:39,100.00,994.62,1019.92,210,1.79,1.79,-21,1
1706831096,2024-02-02 00:44,100.00,994.63,1019.93,210,2.08,2.08,-22,1
1706831398,2024-02-02 00:49,100.00,994.67,1019.97,210,2.24,2.24,-21,1
1706831698,2024-02-02 00:54,100.00,994.73,1020.03,210,1.88,1.88,-21,1
1706832000,2024-02-02 01:00,100.00,994.80,1020.10,210,1.85,1.85,-22,1
1706832302,2024-02-02 01:05,100.00,994.84,1020.14,210,1.87,1.87,-21,1
1706832604,2024-02-02 01:10,100.00,994.86,1020.17,210,1.54,1.54,-22,1
1706832906,2024-02-02 01:15,100.00,994.94,1020.24,210,1.58,1.58,-21,1
1706833207,2024-02-02 01:20,100.00,994.87,1020.17,210,1.60,1.60,-21,1
1706833509,2024-02-02 01:25,100.00,994.85,1020.15,210,1.33,1.33,-21,1
1706833811,2024-02-02 01:30,100.00,994.84,1020.15,210,1.21,1.21,-21,1
1706834113,2024-02-02 01:35,100.00,994.91,1020.21,210,1.46,1.46,-21,1
1706834414,2024-02-02 01:40,100.00,994.97,1020.27,210,1.69,1.69,-21,1
1706834717,2024-02-02 01:45,100.00,994.99,1020.29,210,1.71,1.71,-26,1
1706835019,2024-02-02 01:50,100.00,994.59,1019.90,210,1.50,1.50,-26,1
1706835321,2024-02-02 01:55,100.00,995.04,1020.34,210,1.71,1.71,-22,1
1706835622,2024-02-02 02:00,100.00,995.10,1020.40,210,1.54,1.54,-21,1
1706835927,2024-02-02 02:05,100.00,995.12,1020.42,210,1.75,1.75,-25,1
1706836229,2024-02-02 02:10,100.00,995.09,1020.39,210,1.65,1.65,-25,1
1706836530,2024-02-02 02:15,100.00,995.20,1020.50,210,1.65,1.65,-22,1
1706836832,2024-02-02 02:20,100.00,995.18,1020.48,210,1.72,1.72,-25,1
1706837134,2024-02-02 02:25,100.00,995.32,1020.62,210,1.48,1.48,-21,1
1706837437,2024-02-02 02:30,100.00,995.28,1020.58,210,1.47,1.47,-24,1
1706837738,2024-02-02 02:35,100.00,995.33,1020.64,210,1.56,1.56,-22,1
1706838040,2024-02-02 02:40,100.00,995.41,1020.71,210,1.46,1.46,-21,1
1706838342,2024-02-02 02:45,100.00,995.42,1020.72,210,1.56,1.56,-21,1
1706838644,2024-02-02 02:50,100.00,995.51,1020.82,210,1.72,1.72,-22,1
1706838946,2024-02-02 02:55,100.00,995.59,1020.89,210,1.62,1.62,-23,1
1706839248,2024-02-02 03:00,100.00,995.60,1020.90,210,1.69,1.69,-21,1
1706839548,2024-02-02 03:05,100.00,995.63,1020.93,210,1.69,1.69,-22,1
1706839850,2024-02-02 03:10,100.00,995.61,1020.91,210,1.76,1.76,-21,1
1706840152,2024-02-02 03:15,100.00,995.62,1020.92,210,1.93,1.93,-22,1
1706840454,2024-02-02 03:20,100.00,995.70,1021.00,210,1.69,1.69,-21,1
1706840756,2024-02-02 03:25,100.00,995.67,1020.97,210,1.65,1.65,-21,1
1706841058,2024-02-02 03:30,100.00,995.59,1020.90,210,1.52,1.52,-21,1
1706841359,2024-02-02 03:35,100.00,995.67,1020.97,210,1.80,1.80,-21,1
1706841661,2024-02-02 03:41,100.00,995.66,1020.96,210,1.55,1.55,-21,1
1706841963,2024-02-02 03:46,100.00,995.66,1020.97,210,1.89,1.89,-26,1
1706842264,2024-02-02 03:51,100.00,995.65,1020.95,210,2.00,2.00,-25,1
1706842565,2024-02-02 03:56,100.00,995.75,1021.05,210,1.90,1.90,-22,1
1706842867,2024-02-02 04:01,100.00,995.78,1021.08,210,1.97,1.97,-21,1
1706843172,2024-02-02 04:06,100.00,995.42,1020.72,210,2.11,2.11,-26,1
1706843474,2024-02-02 04:11,100.00,995.90,1021.20,210,2.05,2.05,-22,1
1706843776,2024-02-02 04:16,100.00,995.87,1021.17,210,1.94,1.94,-21,1
1706844078,2024-02-02 04:21,100.00,995.85,1021.15,210,2.02,2.02,-24,1
1706844378,2024-02-02 04:26,100.00,995.83,1021.13,210,1.89,1.89,-21,1
1706844681,2024-02-02 04:31,100.00,995.90,1021.20,210,2.02,2.02,-25,1
1706844981,2024-02-02 04:36,100.00,995.86,1021.17,210,2.53,2.53,-21,1
1706845283,2024-02-02 04:41,100.00,995.91,1021.21,210,1.98,1.98,-22,1
1706845585,2024-02-02 04:46,100.00,996.07,1021.37,210,2.17,2.17,-21,1
1706845887,2024-02-02 04:51,100.00,996.07,1021.37,210,2.16,2.16,-26,1
1706846189,2024-02-02 04:56,100.00,996.05,1021.35,210,2.20,2.20,-21,1
1706846491,2024-02-02 05:01,100.00,996.17,1021.47,210,1.96,1.96,-26,1
1706846793,2024-02-02 05:06,100.00,996.11,1021.41,210,2.33,2.33,-21,1
1706847096,2024-02-02 05:11,100.00,996.14,1021.44,210,2.05,2.05,-26,1
1706847397,2024-02-02 05:16,100.00,996.12,1021.42,210,2.04,2.04,-21,1
1706847699,2024-02-02 05:21,100.00,996.11,1021.41,210,1.80,1.80,-21,1
1706848001,2024-02-02 05:26,100.00,996.23,1021.53,210,1.79,1.79,-21,1
1706848303,2024-02-02 05:31,100.00,996.21,1021.51,210,1.92,1.92,-21,1
1706848604,2024-02-02 05:36,100.00,996.22,1021.52,210,1.85,1.85,-22,1
1706848906,2024-02-02 05:41,100.00,996.32,1021.62,210,1.88,1.88,-22,1
1706849208,2024-02-02 05:46,100.00,996.29,1021.59,210,1.83,1.83,-22,1
1706849510,2024-02-02 05:51,100.00,996.25,1021.55,210,1.86,1.86,-26,1
1706849812,2024-02-02 05:56,100.00,996.31,1021.61,210,2.00,2.00,-21,1
1706850113,2024-02-02 06:01,100.00,996.33,1021.63,210,1.94,1.94,-21,1
1706850417,2024-02-02 06:06,100.00,996.36,1021.66,210,1.98,1.98,-22,1
1706850719,2024-02-02 06:11,100.00,996.23,1021.53,210,2.17,2.17,-21,1
1706851020,2024-02-02 06:17,100.00,996.42,1021.72,210,2.17,2.17,-22,1
1706851322,2024-02-02 06:22,100.00,996.45,1021.75,210,2.18,2.18,-21,1
1706851624,2024-02-02 06:27,100.00,996.49,1021.79,210,1.89,1.89,-22,1
1706851926,2024-02-02 06:32,100.00,996.52,1021.82,210,2.23,2.23,-21,1
1706852227,2024-02-02 06:37,100.00,996.55,1021.85,210,2.10,2.10,-22,1
1706852529,2024-02-02 06:42,100.00,996.42,1021.72,210,2.13,2.13,-21,1
1706852831,2024-02-02 06:47,100.00,996.53,1021.83,210,2.06,2.06,-21,1
1706853133,2024-02-02 06:52,100.00,996.52,1021.82,210,1.92,1.92,-21,1
1706853434,2024-02-02 06:57,100.00,996.51,1021.81,210,1.94,1.94,-21,1
1706853736,2024-02-02 07:02,100.00,996.49,1021.79,210,2.29,2.29,-21,1
1706854039,2024-02-02 07:07,100.00,996.56,1021.86,210,1.73,1.73,-22,1
1706854341,2024-02-02 07:12,100.00,996.52,1021.82,210,2.34,2.34,-21,1
1706854643,2024-02-02 07:17,100.00,996.58,1021.88,210,1.98,1.98,-21,1
1706854945,2024-02-02 07:22,100.00,996.64,1021.94,210,2.05,2.05,-26,1
1706855247,2024-02-02 07:27,100.00,996.76,1022.06,210,2.09,2.09,-21,1
1706855548,2024-02-02 07:32,100.00,996.81,1022.11,210,1.89,1.89,-20,1
1706855851,2024-02-02 07:37,100.00,996.93,1022.23,210,1.88,1.88,-25,1
1706856153,2024-02-02 07:42,100.00,996.92,1022.22,210,1.99,1.99,-24,1
1706856454,2024-02-02 07:47,100.00,996.83,1022.13,210,1.87,1.87,-22,1
1706856757,2024-02-02 07:52,100.00,996.85,1022.15,210,2.03,2.03,-26,1
1706857059,2024-02-02 07:57,100.00,996.88,1022.18,210,1.92,1.92,-25,1
1706857361,2024-02-02 08:02,100.00,996.96,1022.26,210,1.98,1.98,-25,1
1706857665,2024-02-02 08:07,100.00,996.87,1022.17,210,1.96,1.96,-23,1
1706857967,2024-02-02 08:12,100.00,996.95,1022.25,210,2.28,2.28,-21,1
1706858269,2024-02-02 08:17,100.00,996.96,1022.26,210,2.01,2.01,-25,1
1706858571,2024-02-02 08:22,100.00,996.94,1022.24,210,1.98,1.98,-21,1
1706859172,2024-02-02 08:32,100.00,996.98,1022.28,210,1.87,1.87,-21,1
1706859474,2024-02-02 08:37,100.00,997.03,1022.34,210,1.94,1.94,-21,1
1706859776,2024-02-02 08:42,100.00,997.10,1022.41,210,1.85,1.85,-25,1
1706860078,2024-02-02 08:47,100.00,997.08,1022.38,210,1.87,1.87,-20,1
1706860380,2024-02-02 08:53,100.00,997.19,1022.49,210,1.69,1.69,-25,1
1706860682,2024-02-02 08:58,100.00,997.00,1022.31,210,1.92,1.92,-21,1
1706860984,2024-02-02 09:03,100.00,997.16,1022.46,210,1.90,1.90,-25,1
1706861288,2024-02-02 09:08,100.00,997.17,1022.47,210,1.72,1.72,-21,1
1706861590,2024-02-02 09:13,100.00,997.19,1022.49,210,1.86,1.86,-21,1
1706861892,2024-02-02 09:18,100.00,996.66,1021.96,210,2.03,2.03,-21,1
1706862194,2024-02-02 09:23,100.00,997.30,1022.60,210,2.01,2.01,-21,1
1706862496,2024-02-02 09:28,100.00,997.25,1022.55,210,2.26,2.26,-22,1
1706862798,2024-02-02 09:33,100.00,997.27,1022.57,210,2.22,2.22,-21,1
1706863099,2024-02-02 09:38,100.00,997.19,1022.49,210,2.30,2.30,-21,1
1706863402,2024-02-02 09:43,100.00,997.20,1022.50,210,2.27,2.27,-25,1
1706863705,2024-02-02 09:48,100.00,997.13,1022.43,210,2.19,2.19,-25,1
1706864006,2024-02-02 09:53,100.00,997.16,1022.46,210,2.36,2.36,-21,1
1706864308,2024-02-02 09:58,100.00,997.23,1022.53,210,2.57,2.57,-21,1
1706864610,2024-02-02 10:03,100.00,997.33,1022.63,210,2.51,2.51,-21,1
1706864912,2024-02-02 10:08,100.00,997.33,1022.63,210,2.73,2.73,-21,1
1706865214,2024-02-02 10:13,100.00,997.29,1022.59,210,2.78,2.78,-21,1
1706865516,2024-02-02 10:18,100.00,997.33,1022.63,210,2.89,2.89,-25,1
1706865818,2024-02-02 10:23,100.00,997.25,1022.55,210,3.21,3.21,-21,1
1706866119,2024-02-02 10:28,100.00,997.29,1022.59,210,3.20,3.20,-22,1
1706866421,2024-02-02 10:33,100.00,997.27,1022.57,210,2.82,2.82,-21,1
1706866722,2024-02-02 10:38,100.00,997.36,1022.66,210,2.80,2.80,-21,1
1706867023,2024-02-02 10:43,100.00,997.34,1022.64,210,2.87,2.87,-21,1
1706867323,2024-02-02 10:48,100.00,997.40,1022.70,210,3.15,3.15,-21,1
1706867624,2024-02-02 10:53,100.00,997.25,1022.55,210,3.44,3.44,-20,1
1706867927,2024-02-02 10:58,100.00,996.98,1022.28,210,3.53,3.53,-24,1
1706868229,2024-02-02 11:03,100.00,997.24,1022.54,210,4.27,4.27,-25,1
1706868532,2024-02-02 11:08,100.00,997.20,1022.50,210,4.06,4.06,-21,1
1706868834,2024-02-02 11:13,100.00,997.12,1022.42,210,4.28,4.28,-25,1
1706869136,2024-02-02 11:18,100.00,997.13,1022.43,210,4.03,4.03,-26,1
1706869438,2024-02-02 11:23,100.00,997.11,1022.41,210,4.01,4.01,-20,1
1706869740,2024-02-02 11:29,100.00,997.08,1022.38,210,4.16,4.16,-21,1
1706870042,2024-02-02 11:34,100.00,997.17,1022.47,210,4.33,4.33,-24,1
1706870345,2024-02-02 11:39,100.00,997.02,1022.32,210,4.11,4.11,-25,1
1706870646,2024-02-02 11:44,100.00,996.65,1021.95,210,4.13,4.13,-21,1
1706870948,2024-02-02 11:49,100.00,996.90,1022.20,210,4.15,4.15,-21,1
1706871250,2024-02-02 11:54,100.00,996.84,1022.14,210,4.37,4.37,-21,1
1706871551,2024-02-02 11:59,100.00,996.80,1022.10,210,4.13,4.13,-21,1
1706871853,2024-02-02 12:04,100.00,996.82,1022.12,210,5.01,5.01,-21,1
1706872155,2024-02-02 12:09,100.00,996.77,1022.07,210,4.73,4.73,-21,1
1706872457,2024-02-02 12:14,99.99,996.60,1021.90,210,4.84,4.84,-21,1
1706872759,2024-02-02 12:19,100.00,996.83,1022.14,210,4.67,4.67,-21,1
1706873061,2024-02-02 12:24,100.00,996.69,1021.99,210,4.90,4.90,-22,1
1706873363,2024-02-02 12:29,100.00,996.79,1022.09,210,4.64,4.64,-25,1
1706873665,2024-02-02 12:34,100.00,996.79,1022.10,210,4.53,4.53,-25,1
1706873968,2024-02-02 12:39,100.00,996.63,1021.93,210,4.58,4.58,-25,1
1706874268,2024-02-02 12:44,99.60,996.45,1021.75,210,4.98,4.93,-21,1
1706874570,2024-02-02 12:49,98.56,996.31,1021.61,210,5.28,5.07,-22,1
1706874872,2024-02-02 12:54,98.16,996.15,1021.45,210,5.33,5.07,-22,1
1706875173,2024-02-02 12:59,97.82,996.25,1021.55,210,5.49,5.18,-21,1
1706875478,2024-02-02 13:04,97.12,996.24,1021.55,210,5.60,5.18,-24,1
1706875780,2024-02-02 13:09,97.30,996.29,1021.59,210,5.39,5.00,-24,1
1706876082,2024-02-02 13:14,99.00,996.32,1021.62,210,4.57,4.43,-21,1
1706876384,2024-02-02 13:19,99.61,996.10,1021.40,210,5.53,5.48,-23,1
1706876686,2024-02-02 13:24,97.99,995.91,1021.21,210,5.76,5.47,-21,1
1706876986,2024-02-02 13:29,98.53,995.92,1021.22,210,5.42,5.21,-21,1
1706877591,2024-02-02 13:39,100.00,995.72,1021.02,210,5.13,5.13,-21,1
1706877892,2024-02-02 13:44,100.00,995.72,1021.02,210,5.21,5.21,-21,1
1706878194,2024-02-02 13:49,100.00,995.60,1020.90,210,5.22,5.22,-22,1
1706878496,2024-02-02 13:54,100.00,995.60,1020.90,210,4.89,4.89,-21,1
1706878797,2024-02-02 13:59,100.00,995.59,1020.89,210,5.01,5.01,-21,1
1706879101,2024-02-02 14:05,100.00,995.55,1020.86,210,5.22,5.22,-22,1
1706879402,2024-02-02 14:10,100.00,995.48,1020.78,210,5.03,5.03,-20,1
1706880008,2024-02-02 14:20,100.00,995.24,1020.54,210,5.20,5.20,-23,1
1706880309,2024-02-02 14:25,100.00,995.28,1020.58,210,4.81,4.81,-21,1
1706880611,2024-02-02 14:30,100.00,995.14,1020.44,210,4.57,4.57,-21,1
1706880913,2024-02-02 14:35,100.00,995.24,1020.54,210,4.76,4.76,-21,1
1706881215,2024-02-02 14:40,100.00,995.21,1020.51,210,4.75,4.75,-20,1
1706881517,2024-02-02 14:45,100.00,995.10,1020.40,210,4.57,4.57,-21,1
1706881819,2024-02-02 14:50,100.00,995.06,1020.36,210,4.58,4.58,-21,1
1706882121,2024-02-02 14:55,100.00,995.08,1020.38,210,4.45,4.45,-21,1
1706882423,2024-02-02 15:00,100.00,995.01,1020.31,210,4.71,4.71,-21,1
1706882725,2024-02-02 15:05,100.00,994.98,1020.29,210,4.49,4.49,-21,1
1706883027,2024-02-02 15:10,100.00,994.95,1020.25,210,4.49,4.49,-21,1
1706883329,2024-02-02 15:15,100.00,994.82,1020.13,210,4.64,4.64,-25,1
1706883631,2024-02-02 15:20,100.00,994.87,1020.17,210,4.02,4.02,-25,1
1706883933,2024-02-02 15:25,100.00,994.75,1020.05,210,4.31,4.31,-23,1
1706884236,2024-02-02 15:30,100.00,994.69,1019.99,210,4.31,4.31,-22,1
1706884537,2024-02-02 15:35,100.00,994.52,1019.82,210,4.31,4.31,-21,1
1706884838,2024-02-02 15:40,100.00,994.44,1019.74,210,4.42,4.42,-21,1
1706885140,2024-02-02 15:45,100.00,994.45,1019.75,210,4.31,4.31,-21,1
1706885442,2024-02-02 15:50,100.00,994.11,1019.41,210,4.26,4.26,-21,1
1706885743,2024-02-02 15:55,100.00,994.23,1019.53,210,4.16,4.16,-21,1
1706886045,2024-02-02 16:00,100.00,994.16,1019.46,210,3.98,3.98,-20,1
1706886348,2024-02-02 16:05,100.00,994.08,1019.38,210,3.54,3.54,-21,1
1706886649,2024-02-02 16:10,100.00,993.94,1019.24,210,3.93,3.93,-20,1
1706886951,2024-02-02 16:15,100.00,993.98,1019.28,210,3.73,3.73,-21,1
1706887253,2024-02-02 16:20,100.00,993.91,1019.21,210,3.69,3.69,-20,1
1706887556,2024-02-02 16:25,100.00,993.94,1019.24,210,3.54,3.54,-20,1
1706887858,2024-02-02 16:30,100.00,993.85,1019.15,210,3.61,3.61,-20,1
1706888161,2024-02-02 16:36,100.00,993.66,1018.96,210,3.41,3.41,-22,1
1706888462,2024-02-02 16:41,100.00,993.68,1018.98,210,3.45,3.45,-21,1
1706888764,2024-02-02 16:46,100.00,993.63,1018.93,210,3.46,3.46,-20,1
1706889066,2024-02-02 16:51,100.00,993.61,1018.91,210,3.37,3.37,-20,1
1706889368,2024-02-02 16:56,100.00,993.47,1018.77,210,3.29,3.29,-25,1
1706889669,2024-02-02 17:01,100.00,993.35,1018.65,210,3.35,3.35,-21,1
1706889973,2024-02-02 17:06,100.00,993.27,1018.57,210,3.30,3.30,-22,1
1706890275,2024-02-02 17:11,100.00,993.28,1018.58,210,3.21,3.21,-22,1
1706890576,2024-02-02 17:16,100.00,993.22,1018.52,210,3.16,3.16,-21,1
1706890879,2024-02-02 17:21,100.00,993.12,1018.42,210,3.18,3.18,-24,1
1706891181,2024-02-02 17:26,100.00,993.01,1018.31,210,3.08,3.08,-20,1
1706891483,2024-02-02 17:31,100.00,992.94,1018.25,210,3.06,3.06,-22,1
1706891784,2024-02-02 17:36,100.00,992.97,1018.27,210,3.11,3.11,-24,1
1706892086,2024-02-02 17:41,100.00,992.95,1018.25,210,2.85,2.85,-21,1
1706892388,2024-02-02 17:46,100.00,992.83,1018.13,210,2.79,2.79,-21,1
1706892689,2024-02-02 17:51,100.00,992.72,1018.02,210,3.00,3.00,-21,1
1706893597,2024-02-02 18:06,100.00,992.29,1017.59,210,2.88,2.88,-24,1
1706893899,2024-02-02 18:11,100.00,992.24,1017.54,210,2.75,2.75,-22,1
1706894201,2024-02-02 18:16,100.00,992.28,1017.58,210,2.74,2.74,-24,1
1706894501,2024-02-02 18:21,100.00,992.13,1017.43,210,2.85,2.85,-21,1
1706894803,2024-02-02 18:26,100.00,991.96,1017.26,210,2.70,2.70,-20,1
1706895105,2024-02-02 18:31,100.00,991.74,1017.04,210,2.87,2.87,-25,1
1706895406,2024-02-02 18:36,100.00,991.65,1016.95,210,2.79,2.79,-25,1
1706895708,2024-02-02 18:41,100.00,991.53,1016.83,210,2.78,2.78,-20,1
1706896010,2024-02-02 18:46,100.00,991.49,1016.79,210,2.82,2.82,-24,1
1706896312,2024-02-02 18:51,100.00,991.43,1016.73,210,2.92,2.92,-25,1
1706896614,2024-02-02 18:56,100.00,991.38,1016.68,210,2.83,2.83,-20,1
1706896915,2024-02-02 19:01,100.00,991.32,1016.63,210,2.76,2.76,-24,1
1706897219,2024-02-02 19:06,100.00,991.26,1016.56,210,2.73,2.73,-24,1
1706897521,2024-02-02 19:12,100.00,991.22,1016.52,210,2.96,2.96,-20,1
1706897823,2024-02-02 19:17,100.00,991.16,1016.46,210,2.80,2.80,-24,1
1706898125,2024-02-02 19:22,100.00,991.05,1016.35,210,2.84,2.84,-20,1
1706898427,2024-02-02 19:27,100.00,990.79,1016.10,210,2.81,2.81,-25,1
1706898729,2024-02-02 19:32,100.00,990.62,1015.92,210,2.80,2.80,-24,1
1706899031,2024-02-02 19:37,100.00,990.57,1015.87,210,2.69,2.69,-20,1
1706899332,2024-02-02 19:42,100.00,990.47,1015.77,210,2.83,2.83,-20,1
1706899633,2024-02-02 19:47,100.00,990.34,1015.64,210,2.82,2.82,-21,1
1706899933,2024-02-02 19:52,100.00,990.33,1015.63,210,2.84,2.84,-20,1
1706900234,2024-02-02 19:57,100.00,990.30,1015.60,210,2.91,2.91,-21,1
1706900536,2024-02-02 20:02,100.00,990.23,1015.53,210,2.90,2.90,-27,1
1706900840,2024-02-02 20:07,100.00,990.10,1015.41,210,2.91,2.91,-24,1
1706901142,2024-02-02 20:12,100.00,990.00,1015.30,210,2.99,2.99,-21,1
1706901444,2024-02-02 20:17,100.00,989.87,1015.17,210,2.94,2.94,-24,1
1706901746,2024-02-02 20:22,100.00,989.82,1015.12,210,2.95,2.95,-20,1
1706902048,2024-02-02 20:27,100.00,989.78,1015.08,210,2.91,2.91,-24,1
1706902349,2024-02-02 20:32,100.00,989.81,1015.11,210,3.02,3.02,-20,1
1706902651,2024-02-02 20:37,100.00,989.65,1014.95,210,2.96,2.96,-24,1
1706902954,2024-02-02 20:42,100.00,989.55,1014.85,210,2.95,2.95,-25,1
1706903255,2024-02-02 20:47,100.00,989.42,1014.72,210,3.04,3.04,-20,1
1706903558,2024-02-02 20:52,100.00,989.42,1014.72,210,3.05,3.05,-25,1
1706903860,2024-02-02 20:57,100.00,989.35,1014.65,210,3.07,3.07,-22,1
1706904161,2024-02-02 21:02,100.00,989.33,1014.63,210,3.08,3.08,-25,1
1706904464,2024-02-02 21:07,100.00,989.05,1014.35,210,3.13,3.13,-20,1
1706904765,2024-02-02 21:12,100.00,989.17,1014.47,210,3.13,3.13,-21,1
1706905067,2024-02-02 21:17,100.00,989.17,1014.47,210,3.00,3.00,-23,1
1706905369,2024-02-02 21:22,100.00,989.15,1014.45,210,3.11,3.11,-21,1
1706905671,2024-02-02 21:27,100.00,988.88,1014.18,210,2.92,2.92,-21,1
1706905972,2024-02-02 21:32,100.00,988.94,1014.24,210,2.95,2.95,-21,1
1706906275,2024-02-02 21:37,100.00,988.91,1014.21,210,2.94,2.94,-25,1
1706906576,2024-02-02 21:42,100.00,988.84,1014.14,210,2.97,2.97,-20,1
1706906879,2024-02-02 21:47,100.00,988.53,1013.83,210,2.92,2.92,-24,1
1706907180,2024-02-02 21:53,100.00,988.62,1013.92,210,2.87,2.87,-21,1
1706907482,2024-02-02 21:58,100.00,988.57,1013.87,210,2.78,2.78,-22,1
1706907784,2024-02-02 22:03,100.00,988.64,1013.94,210,2.85,2.85,-27,1
1706908087,2024-02-02 22:08,100.00,988.54,1013.84,210,2.83,2.83,-20,1
1706908389,2024-02-02 22:13,100.00,988.42,1013.72,210,2.75,2.75,-21,1
1706908691,2024-02-02 22:18,100.00,988.20,1013.50,210,2.75,2.75,-21,1
1706908993,2024-02-02 22:23,100.00,988.22,1013.52,210,2.50,2.50,-20,1
1706909295,2024-02-02 22:28,100.00,988.05,1013.36,210,2.89,2.89,-20,1
1706909597,2024-02-02 22:33,100.00,987.95,1013.25,210,2.96,2.96,-21,1
1706909899,2024-02-02 22:38,100.00,987.94,1013.24,210,2.95,2.95,-25,1
1706910201,2024-02-02 22:43,100.00,987.90,1013.20,210,3.03,3.03,-21,1
1706910503,2024-02-02 22:48,100.00,987.80,1013.10,210,3.13,3.13,-22,1
1706910805,2024-02-02 22:53,100.00,987.74,1013.04,210,3.33,3.33,-21,1
1706911107,2024-02-02 22:58,100.00,987.67,1012.97,210,3.46,3.46,-25,1
1706911409,2024-02-02 23:03,100.00,987.65,1012.95,210,3.54,3.54,-21,1
1706911711,2024-02-02 23:08,100.00,987.62,1012.92,210,3.75,3.75,-21,1
1706912013,2024-02-02 23:13,100.00,987.53,1012.83,210,4.10,4.10,-21,1
1706912315,2024-02-02 23:18,100.00,987.51,1012.81,210,3.83,3.83,-21,1
1706912617,2024-02-02 23:23,100.00,987.50,1012.80,210,3.96,3.96,-21,1
1706912921,2024-02-02 23:28,100.00,987.32,1012.62,210,3.98,3.98,-25,1
1706913222,2024-02-02 23:33,100.00,987.29,1012.59,210,3.93,3.93,-21,1
1706913524,2024-02-02 23:38,100.00,987.23,1012.53,210,3.96,3.96,-20,1
1706913828,2024-02-02 23:43,100.00,987.18,1012.48,210,4.46,4.46,-21,1
1706914130,2024-02-02 23:48,100.00,987.21,1012.51,210,4.42,4.42,-21,1
1706914431,2024-02-02 23:53,100.00,987.24,1012.54,210,4.28,4.28,-21,1
1706914733,2024-02-02 23:58,100.00,987.34,1012.64,210,4.54,4.54,-21,1