1706915035,2024-02-03 00:03,100.00,987.16,1012.46,210,4.19,4.19,-25,1
1706915340,2024-02-03 00:09,100.00,987.17,1012.47,210,4.39,4.39,-25,1
1706915641,2024-02-03 00:14,100.00,986.85,1012.15,210,4.15,4.15,-21,1
1706915943,2024-02-03 00:19,100.00,986.83,1012.13,210,4.27,4.27,-21,1
1706916246,2024-02-03 00:24,100.00,986.85,1012.16,210,4.35,4.35,-25,1
1706916548,2024-02-03 00:29,100.00,986.68,1011.98,210,4.41,4.41,-25,1
1706916850,2024-02-03 00:34,100.00,986.64,1011.94,210,4.70,4.70,-23,1
1706917152,2024-02-03 00:39,100.00,986.71,1012.01,210,4.59,4.59,-21,1
1706917454,2024-02-03 00:44,100.00,986.66,1011.96,210,4.75,4.75,-24,1
1706917756,2024-02-03 00:49,100.00,986.53,1011.83,210,4.65,4.65,-21,1
1706918058,2024-02-03 00:54,100.00,986.56,1011.86,210,4.85,4.85,-21,1
1706918359,2024-02-03 00:59,100.00,986.50,1011.80,210,4.82,4.82,-25,1
1706918661,2024-02-03 01:04,100.00,986.30,1011.60,210,4.46,4.46,-26,1
1706918966,2024-02-03 01:09,100.00,986.30,1011.60,210,4.75,4.75,-25,1
1706919268,2024-02-03 01:14,100.00,986.20,1011.50,210,4.91,4.91,-24,1
1706919570,2024-02-03 01:19,100.00,986.07,1011.37,210,4.88,4.88,-24,1
1706919872,2024-02-03 01:24,100.00,986.05,1011.35,210,4.83,4.83,-21,1
1706920173,2024-02-03 01:29,100.00,986.14,1011.44,210,4.84,4.84,-20,1
1706920475,2024-02-03 01:34,100.00,985.97,1011.27,210,5.13,5.13,-20,1
1706920778,2024-02-03 01:39,100.00,985.97,1011.27,210,5.22,5.22,-25,1
1706921080,2024-02-03 01:44,100.00,985.99,1011.29,210,5.13,5.13,-20,1
1706921381,2024-02-03 01:49,100.00,985.86,1011.16,210,5.04,5.04,-21,1
1706921683,2024-02-03 01:54,100.00,985.85,1011.15,210,5.38,5.38,-21,1
1706921985,2024-02-03 01:59,100.00,985.88,1011.18,210,5.15,5.15,-21,1
1706922286,2024-02-03 02:04,100.00,985.90,1011.20,210,5.44,5.44,-20,1
1706922591,2024-02-03 02:09,100.00,985.79,1011.09,210,5.56,5.56,-24,1
1706922892,2024-02-03 02:14,100.00,985.80,1011.10,210,5.58,5.58,-21,1
1706923195,2024-02-03 02:19,100.00,985.69,1011.00,210,5.31,5.31,-26,1
1706923496,2024-02-03 02:24,100.00,985.65,1010.95,210,4.99,4.99,-21,1
1706923799,2024-02-03 02:29,100.00,985.75,1011.05,210,5.44,5.44,-25,1
1706924101,2024-02-03 02:35,100.00,985.63,1010.93,210,5.70,5.70,-25,1
1706924402,2024-02-03 02:40,100.00,985.68,1010.98,210,5.69,5.69,-21,1
1706924704,2024-02-03 02:45,100.00,985.69,1010.99,210,5.79,5.79,-25,1
1706925007,2024-02-03 02:50,100.00,985.61,1010.91,210,5.68,5.68,-25,1
1706925309,2024-02-03 02:55,100.00,985.56,1010.86,210,5.75,5.75,-21,1
1706925610,2024-02-03 03:00,100.00,985.47,1010.77,210,5.69,5.69,-20,1
1706925912,2024-02-03 03:05,100.00,985.49,1010.79,210,5.67,5.67,-21,1
1706926214,2024-02-03 03:10,100.00,985.43,1010.73,210,5.63,5.63,-21,1
1706926516,2024-02-03 03:15,100.00,985.50,1010.80,210,5.63,5.63,-20,1
1706926818,2024-02-03 03:20,100.00,985.34,1010.64,210,5.67,5.67,-21,1
1706927119,2024-02-03 03:25,100.00,985.46,1010.76,210,5.62,5.62,-21,1
1706927421,2024-02-03 03:30,100.00,985.44,1010.74,210,5.68,5.68,-21,1
1706927723,2024-02-03 03:35,100.00,985.57,1010.87,210,5.69,5.69,-21,1
1706928024,2024-02-03 03:40,100.00,985.55,1010.85,210,5.48,5.48,-21,1
1706928326,2024-02-03 03:45,100.00,985.48,1010.78,210,5.71,5.71,-21,1
1706928628,2024-02-03 03:50,100.00,985.51,1010.81,210,5.40,5.40,-21,1
1706928930,2024-02-03 03:55,100.00,985.42,1010.72,210,5.57,5.57,-21,1
1706929232,2024-02-03 04:00,100.00,985.40,1010.70,210,5.47,5.47,-25,1
1706929536,2024-02-03 04:05,100.00,985.50,1010.80,210,5.55,5.55,-21,1
1706929840,2024-02-03 04:10,100.00,985.50,1010.80,210,5.59,5.59,-25,1
1706930142,2024-02-03 04:15,100.00,985.65,1010.95,210,5.65,5.65,-25,1
1706930444,2024-02-03 04:20,100.00,985.64,1010.94,210,5.59,5.59,-25,1
1706930746,2024-02-03 04:25,100.00,985.54,1010.84,210,5.58,5.58,-22,1
1706931048,2024-02-03 04:30,100.00,985.63,1010.94,210,5.69,5.69,-24,1
1706931350,2024-02-03 04:35,100.00,985.59,1010.89,210,5.72,5.72,-20,1
1706931651,2024-02-03 04:40,100.00,985.58,1010.88,210,5.68,5.68,-20,1
1706931953,2024-02-03 04:45,100.00,985.54,1010.84,210,5.87,5.87,-24,1
1706932255,2024-02-03 04:50,100.00,985.65,1010.95,210,6.02,6.02,-20,1
1706932556,2024-02-03 04:55,100.00,985.65,1010.95,210,6.00,6.00,-24,1
1706932858,2024-02-03 05:00,100.00,985.69,1010.99,210,5.92,5.92,-21,1
1706933160,2024-02-03 05:06,100.00,985.46,1010.76,210,6.07,6.07,-21,1
1706933463,2024-02-03 05:11,100.00,985.60,1010.90,210,5.93,5.93,-21,1
1706933765,2024-02-03 05:16,100.00,985.64,1010.95,210,6.09,6.09,-20,1
1706934067,2024-02-03 05:21,100.00,985.70,1011.00,210,5.82,5.82,-21,1
1706934368,2024-02-03 05:26,100.00,985.62,1010.92,210,6.03,6.03,-20,1
1706934670,2024-02-03 05:31,100.00,985.72,1011.02,210,6.09,6.09,-20,1
1706934972,2024-02-03 05:36,100.00,985.91,1011.21,210,6.17,6.17,-21,1
1706935273,2024-02-03 05:41,100.00,985.64,1010.94,210,5.97,5.97,-20,1
1706935575,2024-02-03 05:46,100.00,985.59,1010.90,210,5.93,5.93,-21,1
1706935877,2024-02-03 05:51,100.00,985.62,1010.92,210,5.95,5.95,-20,1
1706936181,2024-02-03 05:56,100.00,985.53,1010.83,210,5.94,5.94,-24,1
1706936483,2024-02-03 06:01,100.00,985.60,1010.90,210,5.99,5.99,-20,1
1706936785,2024-02-03 06:06,100.00,985.58,1010.88,210,5.83,5.83,-21,1
1706937089,2024-02-03 06:11,100.00,985.55,1010.85,210,5.83,5.83,-25,1
1706937391,2024-02-03 06:16,100.00,985.52,1010.82,210,5.74,5.74,-20,1
1706937693,2024-02-03 06:21,100.00,985.65,1010.95,210,5.85,5.85,-21,1
1706937994,2024-02-03 06:26,100.00,985.63,1010.94,210,5.83,5.83,-21,1
1706938296,2024-02-03 06:31,100.00,985.59,1010.90,210,5.90,5.90,-20,1
1706938598,2024-02-03 06:36,100.00,985.47,1010.77,210,5.99,5.99,-21,1
1706939203,2024-02-03 06:46,100.00,985.51,1010.81,210,5.98,5.98,-21,1
1706939504,2024-02-03 06:51,100.00,985.56,1010.86,210,6.17,6.17,-20,1
1706939806,2024-02-03 06:56,100.00,985.56,1010.87,210,6.11,6.11,-21,1
1706940108,2024-02-03 07:01,100.00,985.53,1010.83,210,6.18,6.18,-20,1
1706940409,2024-02-03 07:06,100.00,985.51,1010.81,210,6.05,6.05,-21,1
1706940714,2024-02-03 07:11,100.00,985.54,1010.84,210,6.06,6.06,-21,1
1706941016,2024-02-03 07:16,100.00,985.61,1010.91,210,6.18,6.18,-21,1
1706941317,2024-02-03 07:21,100.00,985.64,1010.94,210,6.04,6.04,-20,1
1706941619,2024-02-03 07:26,100.00,985.58,1010.88,210,6.32,6.32,-20,1
1706941921,2024-02-03 07:32,100.00,985.69,1010.99,210,6.29,6.29,-24,1
1706942223,2024-02-03 07:37,100.00,985.86,1011.16,210,6.49,6.49,-20,1
1706942525,2024-02-03 07:42,100.00,985.81,1011.11,210,6.40,6.40,-20,1
1706942827,2024-02-03 07:47,100.00,985.78,1011.08,210,6.34,6.34,-20,1
1706943129,2024-02-03 07:52,100.00,985.78,1011.09,210,5.86,5.86,-23,1
1706943432,2024-02-03 07:57,100.00,985.86,1011.16,210,6.26,6.26,-24,1
1706943734,2024-02-03 08:02,100.00,985.87,1011.17,210,6.18,6.18,-24,1
1706944037,2024-02-03 08:07,100.00,985.92,1011.22,210,6.26,6.26,-21,1
1706944339,2024-02-03 08:12,100.00,985.92,1011.23,210,6.24,6.24,-21,1
1706944640,2024-02-03 08:17,100.00,984.72,1010.02,210,6.40,6.40,-20,1
1706944942,2024-02-03 08:22,100.00,986.00,1011.30,210,6.42,6.42,-24,1
1706945245,2024-02-03 08:27,100.00,986.06,1011.36,210,6.35,6.35,-23,1
1706945545,2024-02-03 08:32,100.00,986.03,1011.33,210,6.31,6.31,-21,1
1706945847,2024-02-03 08:37,100.00,986.00,1011.31,210,6.40,6.40,-25,1
1706946149,2024-02-03 08:42,100.00,986.05,1011.36,210,6.43,6.43,-20,1
1706946451,2024-02-03 08:47,100.00,986.18,1011.48,210,6.34,6.34,-20,1
1706946753,2024-02-03 08:52,100.00,986.10,1011.40,210,6.31,6.31,-25,1
1706947055,2024-02-03 08:57,100.00,985.94,1011.24,210,6.37,6.37,-24,1
1706947357,2024-02-03 09:02,100.00,985.88,1011.18,210,6.50,6.50,-25,1
1706947660,2024-02-03 09:07,100.00,985.99,1011.29,210,6.64,6.64,-24,1
1706947963,2024-02-03 09:12,100.00,986.02,1011.32,210,6.47,6.47,-21,1
1706948265,2024-02-03 09:17,100.00,985.76,1011.06,210,6.47,6.47,-25,1
1706948568,2024-02-03 09:22,100.00,986.00,1011.30,210,6.51,6.51,-25,1
1706948872,2024-02-03 09:27,100.00,986.10,1011.40,210,6.80,6.80,-25,1
1706949174,2024-02-03 09:32,100.00,986.11,1011.41,210,6.72,6.72,-21,1
1706949476,2024-02-03 09:37,100.00,986.01,1011.31,210,6.64,6.64,-21,1
1706949777,2024-02-03 09:42,100.00,986.10,1011.41,210,6.68,6.68,-20,1
1706950079,2024-02-03 09:47,100.00,986.02,1011.32,210,6.68,6.68,-20,1
1706950381,2024-02-03 09:53,100.00,986.04,1011.34,210,6.88,6.88,-20,1
1706950682,2024-02-03 09:58,100.00,986.11,1011.41,210,7.00,7.00,-22,1
1706950984,2024-02-03 10:03,100.00,986.01,1011.31,210,7.18,7.19,-22,1
1706951591,2024-02-03 10:13,100.00,985.99,1011.29,210,7.32,7.33,-25,1
1706951893,2024-02-03 10:18,100.00,986.10,1011.40,210,7.27,7.28,-22,1
1706952195,2024-02-03 10:23,100.00,986.24,1011.54,210,7.20,7.21,-25,1
1706952497,2024-02-03 10:28,100.00,986.20,1011.50,210,7.24,7.25,-20,1
1706952799,2024-02-03 10:33,100.00,986.18,1011.48,210,7.47,7.48,-21,1
1706953101,2024-02-03 10:38,100.00,986.18,1011.48,210,7.37,7.38,-20,1
1706953402,2024-02-03 10:43,100.00,986.39,1011.69,210,7.45,7.46,-21,1
1706953704,2024-02-03 10:48,100.00,986.26,1011.56,210,7.65,7.66,-21,1
1706954006,2024-02-03 10:53,100.00,986.33,1011.63,210,7.54,7.55,-21,1
1706954308,2024-02-03 10:58,100.00,986.44,1011.74,210,7.57,7.58,-20,1
1706954609,2024-02-03 11:03,100.00,986.32,1011.62,210,7.76,7.77,-21,1
1706954911,2024-02-03 11:08,100.00,986.35,1011.65,210,7.82,7.83,-21,1
1706955215,2024-02-03 11:13,100.00,986.43,1011.73,210,7.69,7.70,-21,1
1706955517,2024-02-03 11:18,100.00,986.38,1011.68,210,7.65,7.66,-20,1
1706955820,2024-02-03 11:23,100.00,986.37,1011.67,210,7.71,7.72,-24,1
1706956122,2024-02-03 11:28,100.00,986.33,1011.63,210,7.87,7.88,-24,1
1706956424,2024-02-03 11:33,100.00,986.41,1011.71,210,7.85,7.86,-24,1
1706956726,2024-02-03 11:38,100.00,986.40,1011.71,210,7.94,7.95,-24,1
1706957029,2024-02-03 11:43,100.00,986.37,1011.68,210,8.02,8.03,-25,1
1706957331,2024-02-03 11:48,100.00,986.35,1011.65,210,8.06,8.07,-25,1
1706957633,2024-02-03 11:53,100.00,986.34,1011.64,210,8.08,8.09,-22,1
1706957935,2024-02-03 11:58,100.00,986.31,1011.62,210,8.11,8.12,-20,1
1706958237,2024-02-03 12:03,100.00,986.38,1011.68,210,7.96,7.97,-20,1
1706958539,2024-02-03 12:08,100.00,986.35,1011.65,210,7.98,7.99,-20,1
1706958843,2024-02-03 12:14,100.00,986.41,1011.71,210,8.08,8.09,-21,1
1706959145,2024-02-03 12:19,100.00,986.45,1011.75,210,8.04,8.05,-25,1
1706959447,2024-02-03 12:24,100.00,986.46,1011.76,210,8.12,8.13,-20,1
1706959749,2024-02-03 12:29,100.00,986.48,1011.78,210,8.08,8.09,-24,1
1706960051,2024-02-03 12:34,100.00,986.35,1011.65,210,8.37,8.38,-21,1
1706960353,2024-02-03 12:39,100.00,986.43,1011.73,210,8.07,8.08,-21,1
1706960655,2024-02-03 12:44,100.00,986.27,1011.57,210,8.12,8.13,-20,1
1706960957,2024-02-03 12:49,100.00,986.25,1011.55,210,8.53,8.54,-24,1
1706961259,2024-02-03 12:54,100.00,985.97,1011.27,210,8.28,8.29,-24,1
1706961562,2024-02-03 12:59,100.00,986.26,1011.56,210,8.34,8.35,-25,1
1706961864,2024-02-03 13:04,100.00,986.25,1011.55,210,8.47,8.48,-24,1
1706962166,2024-02-03 13:09,100.00,986.22,1011.52,210,8.47,8.48,-21,1
1706962469,2024-02-03 13:14,100.00,986.09,1011.39,210,8.71,8.72,-21,1
1706962771,2024-02-03 13:19,100.00,986.05,1011.35,210,8.84,8.85,-21,1
1706963074,2024-02-03 13:24,100.00,986.05,1011.35,210,9.17,9.18,-21,1
1706963375,2024-02-03 13:29,100.00,986.08,1011.39,210,9.14,9.15,-20,1
1706963677,2024-02-03 13:34,100.00,986.20,1011.50,210,8.99,9.00,-20,1
1706963979,2024-02-03 13:39,100.00,986.17,1011.47,210,8.65,8.66,-20,1
1706964281,2024-02-03 13:44,100.00,986.51,1011.81,210,8.31,8.32,-20,1
1706964582,2024-02-03 13:49,100.00,986.14,1011.44,210,8.82,8.83,-21,1
1706964884,2024-02-03 13:54,100.00,986.18,1011.48,210,8.90,8.91,-21,1
1706965186,2024-02-03 13:59,100.00,986.18,1011.49,210,8.72,8.73,-21,1
1706965487,2024-02-03 14:04,100.00,986.24,1011.54,210,8.68,8.69,-21,1
1706965790,2024-02-03 14:09,100.00,986.30,1011.60,210,8.08,8.09,-25,1
1706966092,2024-02-03 14:14,100.00,986.05,1011.35,210,8.79,8.80,-21,1
1706966394,2024-02-03 14:19,100.00,986.36,1011.66,210,8.71,8.72,-21,1
1706966695,2024-02-03 14:24,100.00,986.20,1011.51,210,8.74,8.75,-21,1
1706966998,2024-02-03 14:29,100.00,986.34,1011.64,210,8.71,8.72,-20,1
1706967300,2024-02-03 14:35,100.00,985.73,1011.03,210,8.69,8.70,-21,1
1706967602,2024-02-03 14:40,100.00,986.38,1011.68,210,8.63,8.64,-23,1
1706967902,2024-02-03 14:45,100.00,986.34,1011.64,210,8.52,8.53,-21,1
1706968204,2024-02-03 14:50,100.00,986.37,1011.67,210,8.26,8.27,-24,1
1706968506,2024-02-03 14:55,100.00,986.23,1011.53,210,8.19,8.20,-28,1
1706968808,2024-02-03 15:00,100.00,986.37,1011.67,210,8.21,8.22,-22,1
1706969110,2024-02-03 15:05,100.00,986.44,1011.74,210,8.00,8.01,-28,1
1706969412,2024-02-03 15:10,100.00,986.31,1011.61,210,7.92,7.93,-22,1
1706969718,2024-02-03 15:15,100.00,986.41,1011.71,210,7.90,7.91,-28,1
1706970019,2024-02-03 15:20,100.00,986.47,1011.77,210,8.06,8.07,-24,1
1706970320,2024-02-03 15:25,100.00,986.46,1011.76,210,7.92,7.93,-23,1
1706970622,2024-02-03 15:30,100.00,986.32,1011.62,210,8.14,8.15,-23,1
1706970924,2024-02-03 15:35,100.00,986.56,1011.86,210,8.08,8.09,-21,1
1706971226,2024-02-03 15:40,100.00,986.56,1011.86,210,8.12,8.13,-23,1
1706971528,2024-02-03 15:45,100.00,986.60,1011.90,210,7.94,7.95,-22,1
1706971829,2024-02-03 15:50,100.00,986.55,1011.85,210,7.95,7.96,-26,1
1706972132,2024-02-03 15:55,100.00,986.51,1011.81,210,7.94,7.95,-22,1
1706972435,2024-02-03 16:00,100.00,986.55,1011.85,210,8.05,8.06,-23,1
1706972737,2024-02-03 16:05,100.00,986.60,1011.90,210,8.00,8.01,-26,1
1706973039,2024-02-03 16:10,100.00,986.62,1011.92,210,8.21,8.22,-25,1
1706973343,2024-02-03 16:15,100.00,986.56,1011.86,210,8.07,8.08,-25,1
1706973645,2024-02-03 16:20,100.00,986.56,1011.86,210,7.84,7.85,-22,1
1706973947,2024-02-03 16:25,100.00,986.57,1011.87,210,7.82,7.83,-25,1
1706974250,2024-02-03 16:30,100.00,986.64,1011.94,210,7.74,7.75,-25,1
1706974552,2024-02-03 16:35,100.00,986.75,1012.05,210,8.03,8.04,-25,1
1706974854,2024-02-03 16:40,100.00,986.69,1011.99,210,7.86,7.87,-25,1
1706975157,2024-02-03 16:45,100.00,986.65,1011.95,210,7.92,7.93,-25,1
1706975459,2024-02-03 16:50,100.00,986.80,1012.10,210,7.85,7.86,-25,1
1706975761,2024-02-03 16:56,100.00,986.79,1012.09,210,7.79,7.80,-22,1
1706976063,2024-02-03 17:01,100.00,986.85,1012.15,210,7.86,7.87,-22,1
1706976364,2024-02-03 17:06,100.00,986.82,1012.12,210,7.90,7.91,-21,1
1706976666,2024-02-03 17:11,100.00,986.86,1012.16,210,7.84,7.85,-20,1
1706976970,2024-02-03 17:16,100.00,986.90,1012.20,210,7.83,7.84,-23,1
1706977273,2024-02-03 17:21,100.00,986.97,1012.27,210,7.85,7.86,-24,1
1706977574,2024-02-03 17:26,100.00,986.98,1012.28,210,7.89,7.90,-20,1
1706977876,2024-02-03 17:31,100.00,987.01,1012.31,210,7.83,7.84,-20,1
1706978179,2024-02-03 17:36,100.00,987.10,1012.40,210,7.96,7.97,-24,1
1706978481,2024-02-03 17:41,100.00,986.98,1012.28,210,8.05,8.06,-24,1
1706978783,2024-02-03 17:46,100.00,987.06,1012.36,210,8.08,8.09,-24,1
1706979085,2024-02-03 17:51,100.00,987.04,1012.34,210,7.99,8.00,-20,1
1706979386,2024-02-03 17:56,100.00,986.93,1012.23,210,7.84,7.85,-21,1
1706979688,2024-02-03 18:01,100.00,986.88,1012.18,210,7.90,7.91,-20,1
1706979990,2024-02-03 18:06,100.00,987.22,1012.53,210,8.11,8.12,-21,1
1706980292,2024-02-03 18:11,100.00,987.21,1012.51,210,7.97,7.98,-21,1
1706980594,2024-02-03 18:16,100.00,987.16,1012.47,210,7.88,7.89,-21,1
1706980897,2024-02-03 18:21,100.00,987.26,1012.56,210,7.84,7.85,-21,1
1706981199,2024-02-03 18:26,100.00,987.14,1012.44,210,7.83,7.84,-20,1
1706981501,2024-02-03 18:31,100.00,987.09,1012.39,210,7.73,7.74,-20,1
1706981803,2024-02-03 18:36,100.00,987.32,1012.62,210,7.66,7.67,-25,1
1706982105,2024-02-03 18:41,100.00,987.22,1012.52,210,7.64,7.65,-20,1
1706982406,2024-02-03 18:46,100.00,987.23,1012.53,210,7.68,7.69,-20,1
1706982708,2024-02-03 18:51,100.00,987.27,1012.57,210,7.66,7.67,-20,1
1706983010,2024-02-03 18:56,100.00,987.24,1012.54,210,7.70,7.71,-25,1
1706983312,2024-02-03 19:01,100.00,987.29,1012.59,210,7.64,7.65,-24,1
1706983614,2024-02-03 19:06,100.00,987.35,1012.65,210,7.51,7.52,-20,1
1706983916,2024-02-03 19:11,100.00,987.26,1012.56,210,7.70,7.71,-24,1
1706984219,2024-02-03 19:16,100.00,987.35,1012.65,210,7.79,7.80,-21,1
1706984521,2024-02-03 19:22,100.00,987.29,1012.59,210,7.75,7.76,-25,1
1706984824,2024-02-03 19:27,100.00,987.28,1012.58,210,7.71,7.72,-24,1
1706985126,2024-02-03 19:32,100.00,987.16,1012.46,210,7.60,7.61,-21,1
1706985428,2024-02-03 19:37,100.00,987.21,1012.51,210,7.87,7.88,-21,1
1706985730,2024-02-03 19:42,100.00,987.22,1012.52,210,7.67,7.68,-21,1
1706986031,2024-02-03 19:47,100.00,987.22,1012.52,210,7.97,7.98,-21,1
1706986333,2024-02-03 19:52,100.00,987.16,1012.46,210,7.86,7.87,-21,1
1706986635,2024-02-03 19:57,100.00,987.04,1012.34,210,7.97,7.98,-21,1
1706986937,2024-02-03 20:02,100.00,987.10,1012.40,210,7.63,7.64,-21,1
1706987239,2024-02-03 20:07,100.00,987.09,1012.39,210,7.70,7.71,-24,1
1706987540,2024-02-03 20:12,100.00,987.04,1012.34,210,7.87,7.88,-25,1
1706987844,2024-02-03 20:17,100.00,987.11,1012.41,210,7.59,7.60,-25,1
1706988147,2024-02-03 20:22,100.00,987.10,1012.40,210,7.62,7.63,-25,1
1706988450,2024-02-03 20:27,100.00,987.01,1012.31,210,7.52,7.53,-26,1
1706988751,2024-02-03 20:32,100.00,986.84,1012.14,210,7.36,7.37,-21,1
1706989053,2024-02-03 20:37,100.00,986.91,1012.21,210,7.58,7.59,-21,1
1706989355,2024-02-03 20:42,100.00,987.02,1012.32,210,7.45,7.46,-20,1
1706989657,2024-02-03 20:47,100.00,986.97,1012.27,210,7.23,7.24,-21,1
1706989959,2024-02-03 20:52,100.00,986.96,1012.26,210,7.29,7.30,-24,1
1706990260,2024-02-03 20:57,100.00,987.02,1012.32,210,7.27,7.28,-21,1
1706990563,2024-02-03 21:02,100.00,987.04,1012.34,210,7.45,7.46,-25,1
1706990864,2024-02-03 21:07,100.00,986.89,1012.19,210,7.20,7.21,-20,1
1706991166,2024-02-03 21:12,100.00,987.00,1012.30,210,7.31,7.32,-20,1
1706991470,2024-02-03 21:17,100.00,986.93,1012.24,210,7.39,7.40,-24,1
1706991773,2024-02-03 21:22,100.00,987.01,1012.32,210,7.39,7.40,-25,1
1706992075,2024-02-03 21:27,100.00,986.89,1012.19,210,7.20,7.21,-25,1
1706992377,2024-02-03 21:32,100.00,986.94,1012.24,210,7.45,7.46,-21,1
1706992679,2024-02-03 21:37,100.00,986.92,1012.22,210,7.41,7.42,-25,1
1706992981,2024-02-03 21:43,100.00,986.81,1012.11,210,7.63,7.64,-21,1
1706993283,2024-02-03 21:48,100.00,986.62,1011.92,210,7.48,7.49,-22,1
1706993584,2024-02-03 21:53,100.00,986.65,1011.95,210,7.21,7.22,-22,1
1706993886,2024-02-03 21:58,100.00,986.46,1011.76,210,7.09,7.09,-21,1
1706994190,2024-02-03 22:03,100.00,986.60,1011.90,210,7.39,7.40,-21,1
1706994492,2024-02-03 22:08,100.00,986.56,1011.87,210,7.53,7.54,-21,1
1706994794,2024-02-03 22:13,100.00,986.47,1011.77,210,7.54,7.55,-22,1
1706995097,2024-02-03 22:18,100.00,986.29,1011.59,210,7.28,7.29,-21,1
1706995397,2024-02-03 22:23,100.00,986.53,1011.83,210,7.27,7.28,-21,1
1706995699,2024-02-03 22:28,100.00,986.64,1011.94,210,7.29,7.30,-21,1
1706996000,2024-02-03 22:33,100.00,986.68,1011.98,210,7.49,7.50,-21,1
1706996303,2024-02-03 22:38,100.00,986.65,1011.95,210,7.21,7.22,-23,1
1706996908,2024-02-03 22:48,100.00,986.62,1011.92,210,7.43,7.44,-21,1
1706997210,2024-02-03 22:53,100.00,986.38,1011.68,210,7.40,7.41,-20,1
1706997513,2024-02-03 22:58,100.00,986.28,1011.58,210,7.31,7.32,-25,1
1706997814,2024-02-03 23:03,100.00,986.31,1011.61,210,7.05,7.05,-20,1
1706998116,2024-02-03 23:08,100.00,986.31,1011.61,210,7.31,7.32,-21,1
1706998418,2024-02-03 23:13,100.00,986.18,1011.49,210,7.47,7.48,-20,1
1706998721,2024-02-03 23:18,100.00,986.14,1011.45,210,7.36,7.37,-19,1
1706999023,2024-02-03 23:23,100.00,986.17,1011.48,210,7.62,7.63,-20,1
1706999325,2024-02-03 23:28,100.00,986.05,1011.35,210,7.27,7.28,-23,1
1706999627,2024-02-03 23:33,100.00,986.11,1011.41,210,7.32,7.33,-20,1
1706999929,2024-02-03 23:38,100.00,986.19,1011.49,210,7.09,7.09,-24,1
1707000231,2024-02-03 23:43,100.00,986.23,1011.53,210,7.00,7.00,-22,1
1707000534,2024-02-03 23:48,100.00,986.25,1011.55,210,7.14,7.15,-24,1
1707000836,2024-02-03 23:53,100.00,986.17,1011.47,210,6.95,6.95,-23,1
1707001138,2024-02-03 23:58,100.00,986.08,1011.39,210,6.96,6.96,-24,1