1707001441,2024-02-04 00:04,100.00,986.00,1011.30,210,7.08,7.08,-24,1
1707001742,2024-02-04 00:09,100.00,985.94,1011.24,210,6.95,6.95,-19,1
1707002044,2024-02-04 00:14,100.00,985.85,1011.15,210,6.96,6.96,-20,1
1707002349,2024-02-04 00:19,100.00,985.90,1011.20,210,6.75,6.75,-20,1
1707002650,2024-02-04 00:24,100.00,985.90,1011.20,210,6.56,6.56,-20,1
1707002953,2024-02-04 00:29,100.00,985.70,1011.00,210,6.64,6.64,-24,1
1707003254,2024-02-04 00:34,100.00,985.79,1011.09,210,6.36,6.36,-20,1
1707003556,2024-02-04 00:39,100.00,985.86,1011.17,210,6.60,6.60,-20,1
1707003858,2024-02-04 00:44,100.00,985.77,1011.07,210,6.60,6.60,-24,1
1707004464,2024-02-04 00:54,100.00,985.74,1011.04,210,6.43,6.43,-24,1
1707004766,2024-02-04 00:59,100.00,985.81,1011.11,210,6.29,6.29,-23,1
1707005068,2024-02-04 01:04,100.00,985.86,1011.16,210,6.27,6.27,-24,1
1707005370,2024-02-04 01:09,100.00,985.81,1011.11,210,6.29,6.29,-20,1
1707005672,2024-02-04 01:14,100.00,985.82,1011.12,210,6.39,6.39,-20,1
1707005974,2024-02-04 01:19,100.00,985.74,1011.05,210,6.42,6.42,-24,1
1707006276,2024-02-04 01:24,100.00,985.62,1010.93,210,6.44,6.44,-24,1
1707006577,2024-02-04 01:29,100.00,985.64,1010.94,210,6.40,6.40,-20,1
1707006879,2024-02-04 01:34,100.00,985.65,1010.95,210,6.34,6.34,-19,1
1707007181,2024-02-04 01:39,100.00,985.57,1010.87,210,6.31,6.31,-20,1
1707007483,2024-02-04 01:44,100.00,985.63,1010.93,210,6.38,6.38,-19,1
1707007785,2024-02-04 01:49,100.00,985.64,1010.95,210,6.43,6.43,-23,1
1707008087,2024-02-04 01:54,100.00,985.54,1010.84,210,6.39,6.39,-23,1
1707008389,2024-02-04 01:59,100.00,985.58,1010.89,210,6.31,6.31,-19,1
1707008691,2024-02-04 02:04,100.00,985.51,1010.81,210,6.29,6.29,-19,1
1707008995,2024-02-04 02:09,100.00,985.45,1010.75,210,6.17,6.17,-24,1
1707009297,2024-02-04 02:14,100.00,985.49,1010.79,210,6.18,6.18,-24,1
1707009601,2024-02-04 02:20,100.00,985.48,1010.78,210,6.16,6.16,-23,1
1707009904,2024-02-04 02:25,100.00,985.43,1010.73,210,5.95,5.95,-23,1
1707010206,2024-02-04 02:30,100.00,985.49,1010.79,210,6.01,6.01,-23,1
1707010508,2024-02-04 02:35,100.00,985.58,1010.88,210,6.00,6.00,-20,1
1707010810,2024-02-04 02:40,100.00,985.65,1010.95,210,5.90,5.90,-20,1
1707011114,2024-02-04 02:45,100.00,985.41,1010.71,210,6.03,6.03,-20,1
1707011416,2024-02-04 02:50,100.00,985.26,1010.56,210,5.99,5.99,-20,1
1707011717,2024-02-04 02:55,100.00,985.31,1010.61,210,5.76,5.76,-20,1
1707012322,2024-02-04 03:05,100.00,985.37,1010.67,210,5.66,5.66,-20,1
1707012628,2024-02-04 03:10,100.00,985.36,1010.66,210,5.64,5.64,-19,1
1707013232,2024-02-04 03:20,100.00,985.31,1010.61,210,5.62,5.62,-19,1
1707013534,2024-02-04 03:25,100.00,985.29,1010.60,210,5.60,5.60,-20,1
1707013836,2024-02-04 03:30,100.00,985.39,1010.69,210,5.51,5.51,-19,1
1707014139,2024-02-04 03:35,100.00,985.44,1010.74,210,5.38,5.38,-20,1
1707014440,2024-02-04 03:40,100.00,985.57,1010.87,210,5.27,5.27,-21,1
1707014742,2024-02-04 03:45,100.00,985.55,1010.85,210,5.19,5.19,-20,1
1707015044,2024-02-04 03:50,100.00,985.46,1010.76,210,5.12,5.12,-21,1
1707015346,2024-02-04 03:55,100.00,985.34,1010.64,210,5.09,5.09,-20,1
1707015647,2024-02-04 04:00,100.00,985.26,1010.56,210,5.13,5.13,-20,1
1707015949,2024-02-04 04:05,100.00,985.28,1010.58,210,5.36,5.36,-20,1
1707016251,2024-02-04 04:10,100.00,985.30,1010.60,210,4.91,4.91,-20,1
1707016553,2024-02-04 04:15,100.00,985.53,1010.83,210,4.90,4.90,-20,1
1707016855,2024-02-04 04:20,100.00,985.62,1010.93,210,4.84,4.84,-20,1
1707017158,2024-02-04 04:25,100.00,985.43,1010.74,210,4.78,4.78,-25,1
1707017459,2024-02-04 04:30,100.00,985.53,1010.83,210,4.76,4.76,-20,1
1707017761,2024-02-04 04:36,100.00,985.63,1010.93,210,4.75,4.75,-20,1
1707018063,2024-02-04 04:41,100.00,985.92,1011.22,210,4.31,4.31,-20,1
1707018365,2024-02-04 04:46,100.00,985.66,1010.96,210,4.56,4.56,-20,1
1707018667,2024-02-04 04:51,100.00,985.57,1010.87,210,4.49,4.49,-20,1
1707018969,2024-02-04 04:56,100.00,985.83,1011.14,210,4.19,4.19,-20,1
1707019271,2024-02-04 05:01,100.00,985.99,1011.29,210,4.19,4.19,-24,1
1707019573,2024-02-04 05:06,100.00,985.91,1011.22,210,4.29,4.29,-20,1
1707019876,2024-02-04 05:11,100.00,985.93,1011.23,210,4.02,4.02,-20,1
1707020178,2024-02-04 05:16,100.00,986.06,1011.36,210,4.11,4.11,-25,1
1707020482,2024-02-04 05:21,100.00,986.13,1011.43,210,3.94,3.94,-24,1
1707020784,2024-02-04 05:26,100.00,986.12,1011.42,210,3.82,3.82,-20,1
1707021086,2024-02-04 05:31,100.00,986.18,1011.48,210,3.92,3.92,-23,1
1707021388,2024-02-04 05:36,100.00,986.08,1011.38,210,3.78,3.78,-20,1
1707021691,2024-02-04 05:41,100.00,986.20,1011.50,210,4.18,4.18,-25,1
1707021992,2024-02-04 05:46,100.00,986.24,1011.54,210,3.90,3.90,-20,1
1707022294,2024-02-04 05:51,100.00,986.07,1011.37,210,3.78,3.78,-20,1
1707022596,2024-02-04 05:56,100.00,986.16,1011.46,210,3.85,3.85,-20,1
1707022898,2024-02-04 06:01,100.00,986.23,1011.53,210,3.81,3.81,-24,1
1707023199,2024-02-04 06:06,100.00,986.03,1011.33,210,3.64,3.64,-25,1
1707023501,2024-02-04 06:11,100.00,986.06,1011.37,210,3.53,3.53,-24,1
1707023803,2024-02-04 06:16,100.00,986.05,1011.35,210,3.67,3.67,-20,1
1707024107,2024-02-04 06:21,100.00,986.07,1011.37,210,3.68,3.68,-25,1
1707024409,2024-02-04 06:26,100.00,986.06,1011.36,210,3.85,3.85,-20,1
1707024711,2024-02-04 06:31,100.00,985.89,1011.19,210,3.94,3.94,-20,1
1707025013,2024-02-04 06:36,100.00,986.02,1011.32,210,3.54,3.54,-24,1
1707025316,2024-02-04 06:41,100.00,985.95,1011.26,210,3.62,3.62,-24,1
1707025618,2024-02-04 06:46,100.00,986.08,1011.39,210,3.70,3.70,-24,1
1707025920,2024-02-04 06:52,100.00,986.21,1011.51,210,3.76,3.76,-24,1
1707026222,2024-02-04 06:57,100.00,986.26,1011.56,210,3.92,3.92,-21,1
1707026524,2024-02-04 07:02,100.00,986.28,1011.58,210,3.86,3.86,-20,1
1707026825,2024-02-04 07:07,100.00,986.35,1011.65,210,3.87,3.87,-20,1
1707027127,2024-02-04 07:12,100.00,986.31,1011.61,210,3.99,3.99,-24,1
1707027429,2024-02-04 07:17,100.00,986.47,1011.77,210,3.98,3.98,-23,1
1707027733,2024-02-04 07:22,100.00,986.34,1011.64,210,3.96,3.96,-20,1
1707028035,2024-02-04 07:27,100.00,986.34,1011.65,210,4.18,4.18,-20,1
1707028337,2024-02-04 07:32,100.00,986.18,1011.48,210,4.13,4.13,-20,1
1707028638,2024-02-04 07:37,100.00,986.30,1011.61,210,3.82,3.82,-20,1
1707028941,2024-02-04 07:42,100.00,986.28,1011.58,210,4.11,4.11,-21,1
1707029242,2024-02-04 07:47,100.00,986.34,1011.64,210,4.19,4.19,-20,1
1707029545,2024-02-04 07:52,100.00,986.41,1011.71,210,3.99,3.99,-24,1
1707029847,2024-02-04 07:57,100.00,986.41,1011.71,210,3.94,3.94,-26,1
1707030149,2024-02-04 08:02,100.00,986.32,1011.62,210,3.94,3.94,-20,1
1707030451,2024-02-04 08:07,100.00,985.64,1010.94,210,4.08,4.08,-20,1
1707030752,2024-02-04 08:12,100.00,986.32,1011.62,210,4.01,4.01,-20,1
1707031054,2024-02-04 08:17,100.00,986.39,1011.69,210,4.07,4.07,-20,1
1707031358,2024-02-04 08:22,100.00,986.26,1011.56,210,4.01,4.01,-20,1
1707031660,2024-02-04 08:27,100.00,986.34,1011.64,210,3.22,3.22,-21,1
1707031962,2024-02-04 08:32,100.00,986.25,1011.55,210,4.04,4.04,-25,1
1707032264,2024-02-04 08:37,100.00,986.27,1011.57,210,4.12,4.12,-24,1
1707032566,2024-02-04 08:42,100.00,986.27,1011.57,210,3.90,3.90,-20,1
1707032868,2024-02-04 08:47,100.00,986.29,1011.59,210,4.02,4.02,-24,1
1707033171,2024-02-04 08:52,100.00,986.13,1011.43,210,4.36,4.36,-24,1
1707033473,2024-02-04 08:57,100.00,986.09,1011.39,210,4.18,4.18,-25,1
1707033775,2024-02-04 09:02,100.00,985.79,1011.09,210,4.19,4.19,-21,1
1707034076,2024-02-04 09:07,100.00,986.01,1011.31,210,4.44,4.44,-21,1
1707034378,2024-02-04 09:12,100.00,986.05,1011.35,210,4.29,4.29,-21,1
1707034680,2024-02-04 09:18,100.00,986.02,1011.32,210,4.33,4.33,-20,1
1707034982,2024-02-04 09:23,100.00,986.15,1011.46,210,4.32,4.32,-20,1
1707035284,2024-02-04 09:28,100.00,986.19,1011.49,210,4.32,4.32,-22,1
1707035586,2024-02-04 09:33,100.00,986.30,1011.60,210,4.37,4.37,-25,1
1707035888,2024-02-04 09:38,100.00,986.29,1011.59,210,4.68,4.68,-20,1
1707036189,2024-02-04 09:43,100.00,986.21,1011.51,210,4.76,4.76,-20,1
1707036492,2024-02-04 09:48,100.00,985.96,1011.26,210,4.93,4.93,-23,1
1707036793,2024-02-04 09:53,100.00,986.26,1011.56,210,4.81,4.81,-20,1
1707037096,2024-02-04 09:58,100.00,986.10,1011.41,210,4.87,4.87,-24,1
1707037700,2024-02-04 10:08,100.00,986.12,1011.42,210,5.29,5.29,-21,1
1707038003,2024-02-04 10:13,100.00,986.10,1011.41,210,5.17,5.17,-25,1
1707038304,2024-02-04 10:18,100.00,986.16,1011.46,210,5.38,5.38,-21,1
1707038608,2024-02-04 10:23,100.00,985.83,1011.13,210,5.24,5.24,-21,1
1707038910,2024-02-04 10:28,100.00,986.22,1011.53,210,5.18,5.18,-21,1
1707039211,2024-02-04 10:33,100.00,986.06,1011.36,210,5.56,5.56,-21,1
1707039513,2024-02-04 10:38,100.00,986.03,1011.34,210,5.43,5.43,-21,1
1707039815,2024-02-04 10:43,100.00,986.03,1011.33,210,5.39,5.39,-21,1
1707040116,2024-02-04 10:48,100.00,986.03,1011.33,210,5.65,5.65,-24,1
1707040418,2024-02-04 10:53,100.00,985.83,1011.13,210,5.68,5.68,-25,1
1707040721,2024-02-04 10:58,100.00,985.89,1011.20,210,5.45,5.45,-21,1
1707041022,2024-02-04 11:03,100.00,985.84,1011.15,210,5.52,5.52,-21,1
1707041324,2024-02-04 11:08,100.00,985.61,1010.91,210,5.34,5.34,-22,1
1707041929,2024-02-04 11:18,100.00,985.18,1010.48,210,5.65,5.65,-20,1
1707042233,2024-02-04 11:23,100.00,984.93,1010.23,210,5.67,5.67,-22,1
1707042534,2024-02-04 11:28,100.00,985.56,1010.86,210,4.73,4.73,-21,1
1707042836,2024-02-04 11:33,100.00,985.08,1010.38,210,5.86,5.86,-21,1
1707043138,2024-02-04 11:38,100.00,985.08,1010.38,210,5.67,5.67,-21,1
1707043440,2024-02-04 11:44,100.00,985.04,1010.34,210,5.58,5.58,-21,1
1707043742,2024-02-04 11:49,100.00,985.03,1010.33,210,5.86,5.86,-21,1
1707044044,2024-02-04 11:54,100.00,984.89,1010.19,210,5.79,5.79,-24,1
1707044346,2024-02-04 11:59,100.00,984.85,1010.15,210,6.01,6.01,-24,1
1707044648,2024-02-04 12:04,100.00,984.69,1009.99,210,5.94,5.94,-24,1
1707044950,2024-02-04 12:09,100.00,984.82,1010.12,210,6.08,6.08,-21,1
1707045252,2024-02-04 12:14,99.94,984.75,1010.05,210,6.10,6.09,-21,1
1707045554,2024-02-04 12:19,100.00,984.73,1010.03,210,5.96,5.96,-24,1
1707045856,2024-02-04 12:24,98.06,984.67,1009.97,210,6.07,5.79,-20,1
1707046158,2024-02-04 12:29,97.40,984.60,1009.90,210,6.30,5.92,-25,1
1707046460,2024-02-04 12:34,98.95,984.58,1009.88,210,6.10,5.95,-24,1
1707047065,2024-02-04 12:44,100.00,984.70,1010.00,210,5.91,5.91,-20,1
1707047367,2024-02-04 12:49,98.72,984.51,1009.82,210,5.99,5.81,-25,1
1707047669,2024-02-04 12:54,99.68,984.41,1009.71,210,6.07,6.03,-21,1
1707047970,2024-02-04 12:59,99.21,984.34,1009.64,210,6.07,5.96,-21,1
1707048272,2024-02-04 13:04,99.29,984.37,1009.67,210,6.13,6.03,-21,1
1707048574,2024-02-04 13:09,98.79,984.20,1009.51,210,6.14,5.97,-20,1
1707048876,2024-02-04 13:14,99.20,984.16,1009.46,210,6.02,5.91,-21,1
1707049177,2024-02-04 13:19,99.79,984.09,1009.39,210,6.02,5.99,-21,1
1707049481,2024-02-04 13:24,100.00,983.94,1009.24,210,5.82,5.82,-21,1
1707049783,2024-02-04 13:29,100.00,983.81,1009.11,210,5.79,5.79,-25,1
1707050086,2024-02-04 13:34,99.66,983.69,1009.00,210,6.11,6.06,-24,1
1707050388,2024-02-04 13:39,98.84,983.82,1009.12,210,6.14,5.98,-25,1
1707050690,2024-02-04 13:44,100.00,983.42,1008.72,210,6.19,6.19,-27,1
1707050993,2024-02-04 13:49,100.00,983.39,1008.69,210,5.93,5.93,-24,1
1707051294,2024-02-04 13:54,100.00,983.42,1008.72,210,6.29,6.29,-21,1
1707051596,2024-02-04 13:59,100.00,983.32,1008.62,210,6.01,6.01,-23,1
1707051898,2024-02-04 14:04,100.00,983.40,1008.70,210,6.17,6.17,-22,1
1707052199,2024-02-04 14:09,100.00,983.42,1008.72,210,5.97,5.97,-22,1
1707052501,2024-02-04 14:15,97.85,983.33,1008.63,210,6.33,6.02,-21,1
1707052803,2024-02-04 14:20,99.91,983.15,1008.45,210,6.03,6.02,-20,1
1707053108,2024-02-04 14:25,100.00,983.03,1008.34,210,6.06,6.06,-24,1
1707053410,2024-02-04 14:30,99.36,983.01,1008.31,210,6.29,6.20,-20,1
1707053711,2024-02-04 14:35,98.95,982.78,1008.08,210,6.31,6.16,-21,1
1707054013,2024-02-04 14:40,98.20,982.57,1007.87,210,6.49,6.23,-20,1
1707054315,2024-02-04 14:45,97.19,982.73,1008.03,210,6.43,6.02,-20,1
1707054617,2024-02-04 14:50,97.22,982.76,1008.06,210,6.56,6.16,-22,1
1707054920,2024-02-04 14:55,96.69,982.81,1008.11,210,6.44,5.96,-24,1
1707055221,2024-02-04 15:00,96.18,982.75,1008.06,210,6.49,5.93,-20,1
1707055826,2024-02-04 15:10,97.58,982.86,1008.17,210,5.98,5.63,-21,1
1707056128,2024-02-04 15:15,97.79,982.64,1007.94,210,6.29,5.97,-20,1
1707056430,2024-02-04 15:20,98.87,982.68,1007.98,210,6.20,6.04,-21,1
1707056732,2024-02-04 15:25,98.70,982.78,1008.08,210,6.34,6.15,-20,1
1707057034,2024-02-04 15:30,98.13,982.63,1007.93,210,6.55,6.28,-23,1
1707057336,2024-02-04 15:35,98.54,982.61,1007.91,210,6.53,6.32,-21,1
1707057638,2024-02-04 15:40,98.87,982.68,1007.99,210,6.40,6.24,-24,1
1707057941,2024-02-04 15:45,99.57,982.61,1007.91,210,6.23,6.17,-25,1
1707058242,2024-02-04 15:50,98.66,982.40,1007.70,210,6.32,6.13,-21,1
1707058544,2024-02-04 15:55,100.00,982.40,1007.70,210,6.03,6.03,-27,1
1707058846,2024-02-04 16:00,98.81,982.34,1007.64,210,6.02,5.85,-25,1
1707059148,2024-02-04 16:05,99.47,982.19,1007.50,210,6.28,6.21,-21,1
1707059450,2024-02-04 16:10,98.81,982.56,1007.86,210,6.17,6.00,-26,1
1707059753,2024-02-04 16:15,100.00,982.31,1007.61,210,5.99,5.99,-25,1
1707060054,2024-02-04 16:20,100.00,982.37,1007.67,210,5.90,5.90,-21,1
1707060359,2024-02-04 16:25,98.79,982.31,1007.61,210,6.29,6.12,-25,1
1707060661,2024-02-04 16:31,99.24,982.22,1007.52,210,6.14,6.03,-21,1
1707060963,2024-02-04 16:36,100.00,982.23,1007.53,210,5.80,5.80,-21,1
1707061267,2024-02-04 16:41,100.00,982.21,1007.51,210,5.86,5.86,-24,1
1707061569,2024-02-04 16:46,100.00,982.19,1007.49,210,5.88,5.88,-21,1
1707061871,2024-02-04 16:51,100.00,982.10,1007.40,210,5.81,5.81,-21,1
1707062173,2024-02-04 16:56,100.00,982.04,1007.34,210,5.68,5.68,-21,1
1707062475,2024-02-04 17:01,100.00,982.00,1007.30,210,5.66,5.66,-21,1
1707062776,2024-02-04 17:06,100.00,982.01,1007.32,210,5.73,5.73,-21,1
1707063078,2024-02-04 17:11,100.00,982.09,1007.39,210,5.54,5.54,-21,1
1707063381,2024-02-04 17:16,100.00,982.07,1007.37,210,5.67,5.67,-24,1
1707063682,2024-02-04 17:21,100.00,981.92,1007.22,210,5.68,5.68,-21,1
1707063984,2024-02-04 17:26,100.00,981.97,1007.28,210,5.86,5.86,-24,1
1707064288,2024-02-04 17:31,100.00,981.96,1007.26,210,5.70,5.70,-21,1
1707064589,2024-02-04 17:36,100.00,981.95,1007.25,210,5.67,5.67,-21,1
1707064891,2024-02-04 17:41,100.00,982.03,1007.34,210,5.65,5.65,-21,1
1707065193,2024-02-04 17:46,100.00,981.80,1007.10,210,5.87,5.87,-21,1
1707065495,2024-02-04 17:51,100.00,981.97,1007.27,210,5.60,5.60,-21,1
1707065797,2024-02-04 17:56,100.00,981.95,1007.25,210,5.79,5.79,-21,1
1707066100,2024-02-04 18:01,100.00,981.96,1007.26,210,5.71,5.71,-24,1
1707066401,2024-02-04 18:06,100.00,981.84,1007.14,210,5.57,5.57,-21,1
1707066703,2024-02-04 18:11,100.00,981.98,1007.28,210,5.82,5.82,-21,1
1707067005,2024-02-04 18:16,100.00,981.89,1007.20,210,5.72,5.72,-21,1
1707067307,2024-02-04 18:21,100.00,981.90,1007.20,210,5.66,5.66,-21,1
1707067611,2024-02-04 18:26,100.00,981.80,1007.10,210,5.71,5.71,-25,1
1707067913,2024-02-04 18:31,100.00,981.92,1007.22,210,5.63,5.63,-21,1
1707068215,2024-02-04 18:36,100.00,981.85,1007.15,210,5.68,5.68,-21,1
1707068516,2024-02-04 18:41,99.30,981.91,1007.21,210,5.81,5.71,-21,1
1707068818,2024-02-04 18:46,99.39,981.82,1007.13,210,5.70,5.62,-21,1
1707069122,2024-02-04 18:52,99.09,981.91,1007.22,210,5.70,5.57,-22,1
1707069424,2024-02-04 18:57,99.93,981.84,1007.14,210,5.73,5.72,-22,1
1707069725,2024-02-04 19:02,99.56,981.81,1007.11,210,5.64,5.58,-21,1
1707070027,2024-02-04 19:07,99.25,981.82,1007.12,210,5.69,5.58,-21,1
1707070329,2024-02-04 19:12,99.78,981.65,1006.95,210,5.59,5.56,-21,1
1707070933,2024-02-04 19:22,100.00,981.69,1006.99,210,5.58,5.58,-21,1
1707071238,2024-02-04 19:27,100.00,981.79,1007.09,210,5.75,5.75,-23,1
1707071538,2024-02-04 19:32,99.57,981.72,1007.02,210,5.84,5.78,-21,1
1707071838,2024-02-04 19:37,98.50,981.71,1007.01,210,5.91,5.69,-21,1
1707072140,2024-02-04 19:42,99.86,981.48,1006.78,210,5.71,5.69,-21,1
1707072440,2024-02-04 19:47,100.00,981.69,1006.99,210,5.71,5.71,-21,1
1707072742,2024-02-04 19:52,100.00,981.42,1006.72,210,5.56,5.56,-21,1
1707073042,2024-02-04 19:57,98.93,981.54,1006.85,210,6.03,5.88,-21,1
1707073344,2024-02-04 20:02,99.23,981.53,1006.84,210,5.74,5.63,-21,1
1707073645,2024-02-04 20:07,99.78,981.58,1006.88,210,5.83,5.80,-20,1
1707073947,2024-02-04 20:12,100.00,981.69,1006.99,210,5.72,5.72,-20,1
1707074249,2024-02-04 20:17,100.00,981.49,1006.79,210,5.50,5.50,-20,1
1707074550,2024-02-04 20:22,100.00,981.40,1006.70,210,5.56,5.56,-20,1
1707074854,2024-02-04 20:27,100.00,981.51,1006.81,210,5.76,5.76,-22,1
1707075156,2024-02-04 20:32,100.00,981.37,1006.67,210,5.85,5.85,-22,1
1707075459,2024-02-04 20:37,100.00,981.48,1006.78,210,5.83,5.83,-24,1
1707075760,2024-02-04 20:42,100.00,981.37,1006.67,210,5.72,5.72,-20,1
1707076062,2024-02-04 20:47,100.00,981.43,1006.73,210,5.84,5.84,-20,1
1707076364,2024-02-04 20:52,100.00,981.38,1006.69,210,5.66,5.66,-21,1
1707076666,2024-02-04 20:57,100.00,981.31,1006.61,210,5.63,5.63,-20,1
1707076968,2024-02-04 21:02,100.00,981.15,1006.45,210,5.93,5.93,-20,1
1707077270,2024-02-04 21:07,100.00,981.21,1006.51,210,5.58,5.58,-20,1
1707077571,2024-02-04 21:12,100.00,981.19,1006.49,210,5.77,5.77,-19,1
1707077873,2024-02-04 21:17,100.00,981.11,1006.41,210,5.49,5.49,-22,1
1707078175,2024-02-04 21:22,100.00,980.97,1006.27,210,5.70,5.70,-21,1
1707078477,2024-02-04 21:27,100.00,981.08,1006.38,210,5.95,5.95,-20,1
1707078779,2024-02-04 21:32,100.00,981.13,1006.43,210,5.64,5.64,-22,1
1707079081,2024-02-04 21:38,100.00,981.05,1006.35,210,5.77,5.77,-20,1
1707079382,2024-02-04 21:43,100.00,981.21,1006.51,210,5.80,5.80,-20,1
1707079684,2024-02-04 21:48,100.00,981.07,1006.37,210,5.95,5.95,-20,1
1707079986,2024-02-04 21:53,100.00,980.89,1006.19,210,5.63,5.63,-23,1
1707080289,2024-02-04 21:58,100.00,980.98,1006.28,210,6.01,6.01,-24,1
1707080591,2024-02-04 22:03,100.00,980.89,1006.19,210,5.86,5.86,-23,1
1707080893,2024-02-04 22:08,100.00,980.90,1006.20,210,5.72,5.72,-20,1
1707081195,2024-02-04 22:13,100.00,980.69,1005.99,210,5.77,5.77,-20,1
1707081497,2024-02-04 22:18,100.00,980.47,1005.77,210,5.75,5.75,-20,1
1707081799,2024-02-04 22:23,100.00,980.67,1005.97,210,5.72,5.72,-25,1
1707082103,2024-02-04 22:28,100.00,980.66,1005.96,210,5.58,5.58,-24,1
1707082405,2024-02-04 22:33,100.00,980.48,1005.78,210,6.01,6.01,-20,1
1707082706,2024-02-04 22:38,100.00,980.30,1005.61,210,6.04,6.04,-21,1
1707083009,2024-02-04 22:43,100.00,980.34,1005.64,210,5.78,5.78,-20,1
1707083310,2024-02-04 22:48,100.00,980.36,1005.66,210,5.79,5.79,-21,1
1707083612,2024-02-04 22:53,100.00,980.37,1005.67,210,5.66,5.66,-20,1
1707083914,2024-02-04 22:58,100.00,980.38,1005.68,210,5.82,5.82,-22,1
1707084216,2024-02-04 23:03,100.00,980.28,1005.58,210,5.78,5.78,-21,1
1707084518,2024-02-04 23:08,100.00,980.38,1005.68,210,5.93,5.93,-24,1
1707084821,2024-02-04 23:13,100.00,980.29,1005.59,210,5.90,5.90,-24,1
1707085122,2024-02-04 23:18,100.00,980.26,1005.56,210,5.45,5.45,-20,1
1707085424,2024-02-04 23:23,100.00,980.25,1005.56,210,5.40,5.40,-20,1
1707085728,2024-02-04 23:28,100.00,980.36,1005.66,210,5.23,5.23,-24,1
1707086030,2024-02-04 23:33,100.00,980.31,1005.61,210,5.14,5.14,-20,1
1707086332,2024-02-04 23:38,100.00,980.29,1005.59,210,5.31,5.31,-24,1
1707086634,2024-02-04 23:43,100.00,980.27,1005.57,210,5.23,5.23,-24,1
1707086937,2024-02-04 23:48,100.00,980.18,1005.48,210,5.17,5.17,-25,1
1707087239,2024-02-04 23:53,100.00,980.15,1005.46,210,4.96,4.96,-21,1
1707087540,2024-02-04 23:59,100.00,980.14,1005.44,210,5.00,5.00,-22,1