1707087842,2024-02-05 00:04,100.00,980.19,1005.49,210,5.13,5.13,-22,1
1707088144,2024-02-05 00:09,100.00,980.05,1005.35,210,4.87,4.87,-22,1
1707088446,2024-02-05 00:14,100.00,980.00,1005.30,210,4.99,4.99,-21,1
1707088747,2024-02-05 00:19,100.00,980.07,1005.37,210,5.19,5.19,-22,1
1707089049,2024-02-05 00:24,100.00,979.88,1005.18,210,5.13,5.13,-21,1
1707089354,2024-02-05 00:29,100.00,979.90,1005.21,210,5.00,5.00,-21,1
1707089656,2024-02-05 00:34,100.00,979.86,1005.16,210,5.08,5.08,-22,1
1707089958,2024-02-05 00:39,100.00,979.76,1005.06,210,4.75,4.75,-22,1
1707090259,2024-02-05 00:44,100.00,979.64,1004.94,210,4.97,4.97,-22,1
1707090561,2024-02-05 00:49,100.00,979.78,1005.09,210,4.85,4.85,-22,1
1707090862,2024-02-05 00:54,100.00,979.80,1005.10,210,4.97,4.97,-22,1
1707091164,2024-02-05 00:59,100.00,979.57,1004.87,210,4.94,4.94,-22,1
1707091466,2024-02-05 01:04,100.00,979.69,1004.99,210,4.75,4.75,-22,1
1707091768,2024-02-05 01:09,100.00,979.65,1004.95,210,4.68,4.68,-27,1
1707092070,2024-02-05 01:14,100.00,979.61,1004.92,210,4.82,4.82,-21,1
1707092371,2024-02-05 01:19,100.00,979.58,1004.88,210,4.66,4.66,-22,1
1707092673,2024-02-05 01:24,100.00,979.45,1004.75,210,4.79,4.79,-22,1
1707092975,2024-02-05 01:29,100.00,979.30,1004.60,210,4.68,4.68,-21,1
1707093277,2024-02-05 01:34,100.00,979.37,1004.67,210,4.82,4.82,-22,1
1707093578,2024-02-05 01:39,100.00,979.34,1004.64,210,4.82,4.82,-22,1
1707093880,2024-02-05 01:44,100.00,979.32,1004.62,210,4.89,4.89,-22,1
1707094182,2024-02-05 01:49,100.00,979.15,1004.46,210,4.96,4.96,-22,1
1707094483,2024-02-05 01:54,100.00,979.35,1004.65,210,4.75,4.75,-22,1
1707094785,2024-02-05 01:59,100.00,979.03,1004.33,210,4.82,4.82,-22,1
1707095087,2024-02-05 02:04,100.00,978.98,1004.28,210,4.76,4.76,-28,1
1707095389,2024-02-05 02:09,100.00,978.92,1004.22,210,4.78,4.78,-21,1
1707095690,2024-02-05 02:14,100.00,979.17,1004.47,210,4.80,4.80,-22,1
1707095992,2024-02-05 02:19,100.00,978.94,1004.24,210,4.94,4.94,-28,1
1707096295,2024-02-05 02:24,100.00,978.77,1004.07,210,4.23,4.23,-27,1
1707096599,2024-02-05 02:29,100.00,978.63,1003.93,210,4.74,4.74,-28,1
1707096900,2024-02-05 02:35,100.00,978.67,1003.97,210,4.74,4.74,-22,1
1707097203,2024-02-05 02:40,100.00,978.57,1003.87,210,4.76,4.76,-27,1
1707097505,2024-02-05 02:45,100.00,978.40,1003.70,210,4.69,4.69,-26,1
1707097807,2024-02-05 02:50,100.00,978.43,1003.73,210,4.78,4.78,-28,1
1707098110,2024-02-05 02:55,100.00,978.28,1003.58,210,4.85,4.85,-31,1
1707098411,2024-02-05 03:00,100.00,978.26,1003.56,210,4.79,4.79,-22,1
1707098713,2024-02-05 03:05,100.00,978.19,1003.49,210,4.84,4.84,-22,1
1707099014,2024-02-05 03:10,100.00,978.18,1003.48,210,4.65,4.65,-21,1
1707099317,2024-02-05 03:15,100.00,978.10,1003.40,210,4.72,4.72,-24,1
1707099619,2024-02-05 03:20,100.00,978.12,1003.43,210,4.85,4.85,-22,1
1707099919,2024-02-05 03:25,100.00,978.13,1003.43,210,4.72,4.72,-25,1
1707100221,2024-02-05 03:30,100.00,977.94,1003.25,210,4.83,4.83,-22,1
1707100522,2024-02-05 03:35,100.00,977.94,1003.24,210,4.79,4.79,-22,1
1707100824,2024-02-05 03:40,100.00,977.78,1003.08,210,4.61,4.61,-22,1
1707101126,2024-02-05 03:45,100.00,977.72,1003.02,210,4.77,4.77,-25,1
1707101427,2024-02-05 03:50,100.00,977.74,1003.04,210,4.70,4.70,-22,1
1707101729,2024-02-05 03:55,100.00,977.78,1003.08,210,4.68,4.68,-22,1
1707102030,2024-02-05 04:00,100.00,977.75,1003.05,210,4.89,4.89,-22,1
1707102333,2024-02-05 04:05,100.00,977.85,1003.15,210,4.60,4.60,-29,1
1707102635,2024-02-05 04:10,100.00,977.80,1003.10,210,4.72,4.72,-27,1
1707102937,2024-02-05 04:15,100.00,977.74,1003.04,210,4.69,4.69,-22,1
1707103542,2024-02-05 04:25,100.00,977.45,1002.75,210,4.59,4.59,-22,1
1707103844,2024-02-05 04:30,100.00,977.44,1002.74,210,4.50,4.50,-22,1
1707104146,2024-02-05 04:35,100.00,977.53,1002.83,210,4.72,4.72,-22,1
1707104448,2024-02-05 04:40,100.00,977.46,1002.76,210,4.59,4.59,-22,1
1707104749,2024-02-05 04:45,100.00,977.35,1002.65,210,4.59,4.59,-25,1
1707105051,2024-02-05 04:50,100.00,977.40,1002.70,210,4.47,4.47,-23,1
1707105353,2024-02-05 04:55,100.00,977.49,1002.79,210,4.38,4.38,-22,1
1707105654,2024-02-05 05:00,100.00,977.58,1002.88,210,4.61,4.61,-22,1
1707105957,2024-02-05 05:05,100.00,977.52,1002.82,210,4.54,4.54,-26,1
1707106259,2024-02-05 05:10,100.00,977.44,1002.74,210,4.67,4.67,-28,1
1707106561,2024-02-05 05:16,100.00,977.23,1002.54,210,4.57,4.57,-27,1
1707106863,2024-02-05 05:21,100.00,977.31,1002.61,210,4.73,4.73,-22,1
1707107164,2024-02-05 05:26,100.00,977.21,1002.51,210,4.52,4.52,-22,1
1707107468,2024-02-05 05:31,100.00,977.19,1002.49,210,4.48,4.48,-27,1
1707107770,2024-02-05 05:36,100.00,977.22,1002.52,210,4.56,4.56,-27,1
1707108072,2024-02-05 05:41,100.00,977.30,1002.60,210,4.54,4.54,-28,1
1707108374,2024-02-05 05:46,100.00,977.34,1002.64,210,4.42,4.42,-27,1
1707108675,2024-02-05 05:51,100.00,977.17,1002.47,210,4.50,4.50,-22,1
1707108977,2024-02-05 05:56,100.00,977.23,1002.53,210,4.39,4.39,-22,1
1707109279,2024-02-05 06:01,100.00,977.23,1002.53,210,4.40,4.40,-22,1
1707109579,2024-02-05 06:06,100.00,977.05,1002.35,210,4.44,4.44,-22,1
1707109881,2024-02-05 06:11,100.00,977.03,1002.33,210,4.47,4.47,-22,1
1707110185,2024-02-05 06:16,100.00,977.04,1002.35,210,4.54,4.54,-22,1
1707110487,2024-02-05 06:21,100.00,976.97,1002.27,210,4.60,4.60,-27,1
1707110790,2024-02-05 06:26,100.00,977.15,1002.45,210,4.53,4.53,-28,1
1707111093,2024-02-05 06:31,100.00,977.02,1002.32,210,4.58,4.58,-27,1
1707111395,2024-02-05 06:36,100.00,977.04,1002.34,210,4.61,4.61,-27,1
1707111697,2024-02-05 06:41,100.00,977.18,1002.48,210,4.69,4.69,-27,1
1707111999,2024-02-05 06:46,100.00,977.23,1002.53,210,4.63,4.63,-28,1
1707112302,2024-02-05 06:51,100.00,977.18,1002.48,210,4.62,4.62,-29,1
1707112604,2024-02-05 06:56,100.00,977.23,1002.54,210,4.74,4.74,-27,1
1707112906,2024-02-05 07:01,100.00,977.21,1002.51,210,4.79,4.79,-27,1
1707113209,2024-02-05 07:06,100.00,977.27,1002.57,210,4.73,4.73,-27,1
1707113510,2024-02-05 07:11,100.00,977.17,1002.48,210,4.86,4.86,-22,1
1707113812,2024-02-05 07:16,100.00,977.05,1002.35,210,4.86,4.86,-22,1
1707114114,2024-02-05 07:21,100.00,977.10,1002.40,210,4.82,4.82,-22,1
1707114416,2024-02-05 07:26,100.00,977.16,1002.46,210,4.90,4.90,-22,1
1707114719,2024-02-05 07:31,100.00,977.23,1002.53,210,4.92,4.92,-23,1
1707115021,2024-02-05 07:37,100.00,977.21,1002.51,210,4.99,4.99,-27,1
1707115323,2024-02-05 07:42,100.00,977.34,1002.64,210,5.07,5.07,-22,1
1707115625,2024-02-05 07:47,100.00,977.43,1002.73,210,4.85,4.85,-23,1
1707115927,2024-02-05 07:52,100.00,977.49,1002.79,210,5.17,5.17,-22,1
1707116228,2024-02-05 07:57,100.00,977.63,1002.93,210,4.92,4.92,-21,1
1707116530,2024-02-05 08:02,100.00,977.66,1002.97,210,5.37,5.37,-24,1
1707116832,2024-02-05 08:07,100.00,977.69,1002.99,210,5.39,5.39,-21,1
1707117134,2024-02-05 08:12,100.00,977.74,1003.04,210,5.24,5.24,-21,1
1707117435,2024-02-05 08:17,100.00,977.79,1003.10,210,5.44,5.44,-21,1
1707117738,2024-02-05 08:22,100.00,977.78,1003.08,210,5.49,5.49,-26,1
1707118040,2024-02-05 08:27,100.00,977.82,1003.12,210,5.52,5.52,-24,1
1707118342,2024-02-05 08:32,100.00,977.85,1003.16,210,5.39,5.39,-26,1
1707118643,2024-02-05 08:37,100.00,977.89,1003.19,210,5.28,5.28,-30,1
1707118945,2024-02-05 08:42,100.00,977.88,1003.19,210,5.19,5.19,-21,1
1707119247,2024-02-05 08:47,100.00,977.97,1003.27,210,5.35,5.35,-22,1
1707119549,2024-02-05 08:52,100.00,977.92,1003.22,210,5.52,5.52,-26,1
1707120152,2024-02-05 09:02,100.00,977.94,1003.24,210,5.74,5.74,-20,1
1707120454,2024-02-05 09:07,100.00,978.11,1003.41,210,5.84,5.84,-20,1
1707120756,2024-02-05 09:12,100.00,978.15,1003.45,210,5.98,5.98,-27,1
1707121059,2024-02-05 09:17,100.00,978.27,1003.57,210,5.95,5.95,-22,1
1707121361,2024-02-05 09:22,100.00,978.43,1003.73,210,6.01,6.01,-27,1
1707121663,2024-02-05 09:27,100.00,978.42,1003.72,210,6.12,6.12,-23,1
1707121967,2024-02-05 09:32,100.00,978.59,1003.89,210,6.13,6.13,-22,1
1707122267,2024-02-05 09:37,100.00,978.59,1003.89,210,6.23,6.23,-22,1
1707122569,2024-02-05 09:42,100.00,978.59,1003.89,210,6.24,6.24,-23,1
1707122871,2024-02-05 09:47,100.00,978.60,1003.90,210,6.27,6.27,-25,1
1707123173,2024-02-05 09:52,100.00,978.57,1003.87,210,6.32,6.32,-26,1
1707123476,2024-02-05 09:57,100.00,978.65,1003.95,210,6.22,6.22,-26,1
1707123778,2024-02-05 10:02,100.00,978.71,1004.01,210,6.43,6.43,-26,1
1707124080,2024-02-05 10:08,100.00,978.63,1003.94,210,6.35,6.35,-20,1
1707124382,2024-02-05 10:13,100.00,978.72,1004.02,210,6.25,6.25,-26,1
1707124684,2024-02-05 10:18,100.00,978.79,1004.09,210,6.21,6.21,-26,1
1707124986,2024-02-05 10:23,100.00,978.99,1004.29,210,6.21,6.21,-26,1
1707125288,2024-02-05 10:28,100.00,978.95,1004.25,210,6.14,6.14,-23,1
1707125593,2024-02-05 10:33,100.00,978.81,1004.11,210,6.14,6.14,-25,1
1707125895,2024-02-05 10:38,100.00,978.78,1004.09,210,6.15,6.15,-25,1
1707126197,2024-02-05 10:43,100.00,979.20,1004.50,210,6.08,6.08,-21,1
1707126499,2024-02-05 10:48,100.00,979.02,1004.32,210,6.10,6.10,-21,1
1707126801,2024-02-05 10:53,100.00,979.00,1004.30,210,6.16,6.16,-20,1
1707127103,2024-02-05 10:58,100.00,978.95,1004.25,210,5.98,5.98,-20,1
1707127405,2024-02-05 11:03,100.00,978.99,1004.29,210,5.93,5.93,-21,1
1707127706,2024-02-05 11:08,100.00,978.92,1004.23,210,6.00,6.00,-21,1
1707128008,2024-02-05 11:13,100.00,979.00,1004.30,210,5.96,5.96,-21,1
1707128310,2024-02-05 11:18,100.00,979.02,1004.33,210,5.99,5.99,-21,1
1707128611,2024-02-05 11:23,100.00,978.98,1004.28,210,5.91,5.91,-21,1
1707128912,2024-02-05 11:28,100.00,979.06,1004.36,210,5.91,5.91,-22,1
1707129214,2024-02-05 11:33,100.00,978.95,1004.25,210,5.90,5.90,-22,1
1707129517,2024-02-05 11:38,100.00,978.86,1004.16,210,5.97,5.97,-27,1
1707129818,2024-02-05 11:43,100.00,978.93,1004.23,210,5.99,5.99,-22,1
1707130120,2024-02-05 11:48,100.00,978.87,1004.17,210,6.00,6.00,-22,1
1707130422,2024-02-05 11:53,100.00,978.86,1004.16,210,6.06,6.06,-22,1
1707130724,2024-02-05 11:58,100.00,979.00,1004.30,210,6.01,6.01,-22,1
1707131026,2024-02-05 12:03,100.00,978.87,1004.17,210,6.08,6.08,-22,1
1707131328,2024-02-05 12:08,100.00,978.90,1004.20,210,6.10,6.10,-28,1
1707131629,2024-02-05 12:13,100.00,978.89,1004.19,210,6.15,6.15,-21,1
1707131932,2024-02-05 12:18,100.00,978.86,1004.16,210,6.02,6.02,-22,1
1707132233,2024-02-05 12:23,100.00,978.83,1004.13,210,6.11,6.11,-21,1
1707132536,2024-02-05 12:28,100.00,978.81,1004.11,210,6.06,6.06,-26,1
1707132839,2024-02-05 12:33,100.00,978.90,1004.20,210,6.03,6.03,-22,1
1707133141,2024-02-05 12:39,100.00,978.97,1004.27,210,5.94,5.94,-22,1
1707133443,2024-02-05 12:44,100.00,978.97,1004.27,210,5.95,5.95,-27,1
1707133745,2024-02-05 12:49,100.00,978.97,1004.27,210,5.78,5.78,-28,1
1707134047,2024-02-05 12:54,100.00,978.96,1004.26,210,5.74,5.74,-22,1
1707134349,2024-02-05 12:59,100.00,979.01,1004.31,210,5.65,5.65,-23,1
1707134650,2024-02-05 13:04,100.00,978.96,1004.27,210,5.59,5.59,-22,1
1707134952,2024-02-05 13:09,100.00,978.92,1004.22,210,5.57,5.57,-22,1
1707135254,2024-02-05 13:14,100.00,979.01,1004.31,210,5.48,5.48,-21,1
1707135555,2024-02-05 13:19,100.00,978.91,1004.21,210,5.51,5.51,-22,1
1707135856,2024-02-05 13:24,100.00,978.99,1004.29,210,5.42,5.42,-28,1
1707136156,2024-02-05 13:29,100.00,978.92,1004.22,210,5.29,5.29,-21,1
1707136460,2024-02-05 13:34,100.00,978.95,1004.25,210,5.28,5.28,-28,1
1707136762,2024-02-05 13:39,100.00,978.80,1004.10,210,5.17,5.17,-21,1
1707137064,2024-02-05 13:44,100.00,978.79,1004.09,210,5.13,5.13,-27,1
1707137366,2024-02-05 13:49,100.00,978.76,1004.07,210,5.22,5.22,-27,1
1707137669,2024-02-05 13:54,100.00,978.80,1004.10,210,5.26,5.26,-27,1
1707137970,2024-02-05 13:59,100.00,978.79,1004.09,210,5.29,5.29,-27,1
1707138272,2024-02-05 14:04,100.00,978.84,1004.14,210,5.29,5.29,-21,1
1707138573,2024-02-05 14:09,100.00,978.88,1004.18,210,5.34,5.34,-21,1
1707138874,2024-02-05 14:14,100.00,978.88,1004.18,210,5.24,5.24,-22,1
1707139175,2024-02-05 14:19,100.00,978.98,1004.28,210,5.24,5.24,-22,1
1707139477,2024-02-05 14:24,100.00,979.00,1004.30,210,5.24,5.24,-22,1
1707139778,2024-02-05 14:29,100.00,979.02,1004.32,210,5.20,5.20,-21,1
1707140081,2024-02-05 14:34,100.00,979.05,1004.36,210,5.22,5.22,-22,1
1707140382,2024-02-05 14:39,100.00,978.98,1004.28,210,5.17,5.17,-21,1
1707140684,2024-02-05 14:44,100.00,979.18,1004.48,210,5.23,5.23,-21,1
1707140986,2024-02-05 14:49,100.00,979.30,1004.60,210,5.26,5.26,-21,1
1707141288,2024-02-05 14:54,100.00,979.24,1004.54,210,5.19,5.19,-26,1
1707141590,2024-02-05 14:59,100.00,979.21,1004.51,210,5.26,5.26,-26,1
1707141891,2024-02-05 15:04,100.00,979.25,1004.55,210,5.18,5.18,-20,1
1707142193,2024-02-05 15:09,100.00,979.24,1004.54,210,5.32,5.32,-21,1
1707142496,2024-02-05 15:14,100.00,979.32,1004.62,210,5.16,5.16,-22,1
1707142797,2024-02-05 15:19,100.00,979.38,1004.68,210,5.11,5.11,-21,1
1707143100,2024-02-05 15:25,100.00,979.33,1004.63,210,5.04,5.04,-26,1
1707143402,2024-02-05 15:30,100.00,979.37,1004.67,210,4.75,4.75,-26,1
1707143706,2024-02-05 15:35,100.00,979.54,1004.84,210,4.71,4.71,-27,1
1707144009,2024-02-05 15:40,100.00,979.41,1004.71,210,4.97,4.97,-27,1
1707144310,2024-02-05 15:45,100.00,979.54,1004.84,210,4.88,4.88,-26,1
1707144612,2024-02-05 15:50,100.00,979.51,1004.81,210,4.94,4.94,-22,1
1707144914,2024-02-05 15:55,100.00,979.65,1004.95,210,4.95,4.95,-27,1
1707145215,2024-02-05 16:00,100.00,979.59,1004.89,210,4.95,4.95,-22,1
1707145517,2024-02-05 16:05,100.00,979.53,1004.83,210,5.02,5.02,-27,1
1707145819,2024-02-05 16:10,100.00,979.61,1004.92,210,4.95,4.95,-22,1
1707146120,2024-02-05 16:15,100.00,979.68,1004.99,210,5.01,5.01,-21,1
1707146422,2024-02-05 16:20,100.00,979.59,1004.89,210,4.99,4.99,-27,1
1707146724,2024-02-05 16:25,100.00,979.58,1004.88,210,4.98,4.98,-21,1
1707147026,2024-02-05 16:30,100.00,979.61,1004.91,210,4.91,4.91,-27,1
1707147328,2024-02-05 16:35,100.00,979.68,1004.98,210,4.98,4.98,-23,1
1707147630,2024-02-05 16:40,100.00,979.65,1004.95,210,5.00,5.00,-21,1
1707147932,2024-02-05 16:45,100.00,979.68,1004.99,210,4.97,4.97,-21,1
1707148234,2024-02-05 16:50,100.00,979.75,1005.06,210,5.10,5.10,-21,1
1707148536,2024-02-05 16:55,100.00,979.67,1004.97,210,5.19,5.19,-22,1
1707148838,2024-02-05 17:00,100.00,979.70,1005.00,210,5.13,5.13,-28,1
1707149139,2024-02-05 17:05,100.00,979.78,1005.08,210,5.26,5.26,-21,1
1707149441,2024-02-05 17:10,100.00,979.86,1005.16,210,5.36,5.36,-22,1
1707149743,2024-02-05 17:15,100.00,979.89,1005.19,210,5.32,5.32,-21,1
1707150045,2024-02-05 17:20,100.00,979.92,1005.22,210,5.32,5.32,-21,1
1707150346,2024-02-05 17:25,100.00,979.56,1004.86,210,5.38,5.38,-22,1
1707150648,2024-02-05 17:30,100.00,979.72,1005.02,210,5.11,5.11,-23,1
1707150951,2024-02-05 17:35,100.00,979.94,1005.24,210,5.13,5.13,-21,1
1707151252,2024-02-05 17:40,100.00,979.91,1005.21,210,5.10,5.10,-21,1
1707151554,2024-02-05 17:45,100.00,979.83,1005.14,210,5.19,5.19,-20,1
1707151856,2024-02-05 17:50,100.00,979.67,1004.97,210,5.34,5.34,-21,1
1707152158,2024-02-05 17:55,100.00,979.58,1004.88,210,5.43,5.43,-24,1
1707152459,2024-02-05 18:00,100.00,979.64,1004.94,210,5.55,5.55,-21,1
1707152761,2024-02-05 18:06,100.00,979.73,1005.03,210,5.77,5.77,-21,1
1707153063,2024-02-05 18:11,100.00,979.63,1004.93,210,6.01,6.01,-21,1
1707153364,2024-02-05 18:16,100.00,979.63,1004.93,210,5.99,5.99,-23,1
1707153666,2024-02-05 18:21,100.00,979.63,1004.94,210,6.09,6.09,-21,1
1707153968,2024-02-05 18:26,100.00,979.62,1004.92,210,6.21,6.21,-22,1
1707154270,2024-02-05 18:31,100.00,979.45,1004.75,210,6.32,6.32,-21,1
1707154572,2024-02-05 18:36,100.00,979.67,1004.97,210,6.51,6.51,-21,1
1707154874,2024-02-05 18:41,100.00,979.48,1004.78,210,6.44,6.44,-27,1
1707155177,2024-02-05 18:46,100.00,979.57,1004.87,210,6.58,6.58,-24,1
1707155479,2024-02-05 18:51,100.00,979.79,1005.09,210,6.76,6.76,-23,1
1707155780,2024-02-05 18:56,100.00,979.53,1004.83,210,6.82,6.82,-21,1
1707156082,2024-02-05 19:01,100.00,979.54,1004.85,210,6.91,6.91,-22,1
1707156384,2024-02-05 19:06,100.00,979.51,1004.81,210,6.92,6.92,-22,1
1707156686,2024-02-05 19:11,100.00,979.59,1004.89,210,6.85,6.85,-22,1
1707156988,2024-02-05 19:16,100.00,979.50,1004.80,210,6.84,6.84,-21,1
1707157290,2024-02-05 19:21,100.00,979.70,1005.00,210,6.83,6.83,-22,1
1707157591,2024-02-05 19:26,100.00,979.61,1004.91,210,6.73,6.73,-22,1
1707157893,2024-02-05 19:31,100.00,979.64,1004.94,210,6.78,6.78,-21,1
1707158197,2024-02-05 19:36,100.00,979.50,1004.80,210,7.00,7.00,-22,1
1707158499,2024-02-05 19:41,100.00,979.42,1004.72,210,7.02,7.02,-21,1
1707158801,2024-02-05 19:46,100.00,979.62,1004.92,210,7.10,7.10,-21,1
1707159103,2024-02-05 19:51,100.00,979.64,1004.94,210,6.99,6.99,-22,1
1707159404,2024-02-05 19:56,100.00,979.61,1004.91,210,6.90,6.90,-21,1
1707159707,2024-02-05 20:01,100.00,979.74,1005.04,210,6.86,6.86,-22,1
1707160009,2024-02-05 20:06,100.00,979.75,1005.05,210,6.89,6.89,-25,1
1707160312,2024-02-05 20:11,100.00,979.80,1005.11,210,6.67,6.67,-26,1
1707160614,2024-02-05 20:16,100.00,979.71,1005.01,210,6.71,6.71,-26,1
1707160916,2024-02-05 20:21,100.00,979.73,1005.03,210,6.91,6.91,-23,1
1707161217,2024-02-05 20:26,100.00,979.72,1005.02,210,6.28,6.28,-21,1
1707161520,2024-02-05 20:32,100.00,979.70,1005.00,210,6.87,6.87,-27,1
1707161822,2024-02-05 20:37,100.00,979.69,1004.99,210,6.79,6.79,-25,1
1707162124,2024-02-05 20:42,100.00,979.58,1004.89,210,6.92,6.92,-24,1
1707162426,2024-02-05 20:47,100.00,979.56,1004.86,210,6.80,6.80,-26,1
1707162728,2024-02-05 20:52,100.00,979.55,1004.85,210,6.97,6.97,-26,1
1707163333,2024-02-05 21:02,100.00,979.50,1004.80,210,6.73,6.73,-22,1
1707163635,2024-02-05 21:07,100.00,979.53,1004.83,210,6.89,6.89,-21,1
1707163939,2024-02-05 21:12,100.00,979.45,1004.75,210,6.91,6.91,-22,1
1707164240,2024-02-05 21:17,100.00,979.55,1004.85,210,7.00,7.00,-21,1
1707164542,2024-02-05 21:22,100.00,979.52,1004.82,210,6.54,6.54,-22,1
1707164844,2024-02-05 21:27,100.00,979.39,1004.69,210,6.94,6.94,-23,1
1707165146,2024-02-05 21:32,100.00,979.37,1004.67,210,7.30,7.31,-25,1
1707165449,2024-02-05 21:37,100.00,979.35,1004.65,210,7.19,7.20,-21,1
1707165751,2024-02-05 21:42,100.00,979.40,1004.70,210,7.28,7.29,-26,1
1707166053,2024-02-05 21:47,100.00,979.11,1004.41,210,7.21,7.22,-22,1
1707166355,2024-02-05 21:52,100.00,979.38,1004.69,210,7.23,7.24,-26,1
1707166657,2024-02-05 21:57,100.00,979.50,1004.80,210,7.29,7.30,-26,1
1707166960,2024-02-05 22:02,100.00,979.63,1004.93,210,7.36,7.37,-25,1
1707167564,2024-02-05 22:12,100.00,979.43,1004.73,210,7.33,7.34,-21,1
1707167866,2024-02-05 22:17,100.00,979.56,1004.87,210,7.43,7.44,-22,1
1707168168,2024-02-05 22:22,100.00,979.67,1004.97,210,7.63,7.64,-25,1
1707168471,2024-02-05 22:27,100.00,979.59,1004.89,210,7.03,7.03,-26,1
1707168772,2024-02-05 22:32,100.00,979.56,1004.87,210,7.48,7.49,-21,1
1707169075,2024-02-05 22:37,100.00,979.54,1004.84,210,7.41,7.42,-22,1
1707169376,2024-02-05 22:42,100.00,979.56,1004.86,210,7.61,7.62,-26,1
1707169679,2024-02-05 22:47,100.00,979.49,1004.79,210,7.46,7.47,-26,1
1707169981,2024-02-05 22:53,100.00,979.50,1004.80,210,7.77,7.78,-25,1
1707170282,2024-02-05 22:58,100.00,979.49,1004.79,210,7.91,7.92,-21,1
1707170584,2024-02-05 23:03,100.00,979.39,1004.69,210,7.52,7.53,-26,1
1707170886,2024-02-05 23:08,100.00,979.43,1004.74,210,7.80,7.81,-26,1
1707171188,2024-02-05 23:13,100.00,979.40,1004.70,210,7.62,7.63,-22,1
1707171489,2024-02-05 23:18,100.00,979.55,1004.85,210,7.74,7.75,-22,1
1707171791,2024-02-05 23:23,100.00,979.58,1004.88,210,7.73,7.74,-21,1
1707172093,2024-02-05 23:28,100.00,979.67,1004.97,210,7.99,8.00,-22,1
1707172395,2024-02-05 23:33,100.00,979.54,1004.84,210,7.68,7.69,-21,1
1707172699,2024-02-05 23:38,100.00,979.61,1004.91,210,7.71,7.72,-22,1
1707173002,2024-02-05 23:43,100.00,979.65,1004.96,210,7.84,7.85,-21,1
1707173305,2024-02-05 23:48,100.00,979.60,1004.90,210,7.56,7.57,-25,1
1707173607,2024-02-05 23:53,100.00,979.62,1004.92,210,7.87,7.88,-26,1
1707173909,2024-02-05 23:58,100.00,979.46,1004.76,210,7.96,7.97,-21,1