1707174212,2024-02-06 00:03,100.00,979.78,1005.09,210,7.87,7.88,-25,1
1707174514,2024-02-06 00:08,100.00,979.74,1005.04,210,7.90,7.91,-18,1
1707174816,2024-02-06 00:13,100.00,979.63,1004.93,210,7.56,7.57,-23,1
1707175118,2024-02-06 00:18,100.00,979.69,1004.99,210,7.97,7.98,-19,1
1707175420,2024-02-06 00:23,100.00,979.69,1004.99,210,7.74,7.75,-20,1
1707175721,2024-02-06 00:28,100.00,979.63,1004.93,210,7.86,7.87,-19,1
1707176023,2024-02-06 00:33,100.00,979.67,1004.97,210,7.91,7.92,-19,1
1707176327,2024-02-06 00:38,100.00,979.68,1004.98,210,7.79,7.80,-18,1
1707176629,2024-02-06 00:43,100.00,979.75,1005.05,210,7.88,7.89,-20,1
1707176931,2024-02-06 00:48,100.00,979.80,1005.10,210,7.98,7.99,-24,1
1707177233,2024-02-06 00:53,100.00,979.79,1005.09,210,7.84,7.85,-19,1
1707177535,2024-02-06 00:58,100.00,979.81,1005.11,210,7.74,7.75,-23,1
1707177837,2024-02-06 01:03,100.00,979.81,1005.11,210,7.91,7.92,-19,1
1707178139,2024-02-06 01:08,100.00,979.76,1005.07,210,7.96,7.97,-24,1
1707178441,2024-02-06 01:14,100.00,979.76,1005.06,210,8.09,8.10,-19,1
1707178743,2024-02-06 01:19,100.00,979.71,1005.02,210,7.67,7.68,-23,1
1707179045,2024-02-06 01:24,100.00,979.59,1004.89,210,7.81,7.82,-19,1
1707179346,2024-02-06 01:29,100.00,979.73,1005.03,210,7.55,7.56,-19,1
1707179648,2024-02-06 01:34,100.00,979.71,1005.01,210,7.97,7.98,-19,1
1707179954,2024-02-06 01:39,100.00,979.73,1005.03,210,7.87,7.88,-19,1
1707180256,2024-02-06 01:44,100.00,979.66,1004.96,210,7.63,7.64,-19,1
1707180558,2024-02-06 01:49,100.00,979.55,1004.85,210,7.63,7.64,-19,1
1707180860,2024-02-06 01:54,100.00,979.63,1004.93,210,7.72,7.73,-23,1
1707181162,2024-02-06 01:59,100.00,979.77,1005.07,210,7.80,7.81,-29,1
1707181464,2024-02-06 02:04,100.00,979.76,1005.06,210,8.06,8.07,-19,1
1707181766,2024-02-06 02:09,100.00,979.73,1005.03,210,7.76,7.77,-19,1
1707182068,2024-02-06 02:14,100.00,979.79,1005.09,210,7.45,7.46,-23,1
1707182370,2024-02-06 02:19,100.00,979.81,1005.11,210,7.44,7.45,-23,1
1707182672,2024-02-06 02:24,100.00,979.88,1005.18,210,7.44,7.45,-20,1
1707182974,2024-02-06 02:29,100.00,979.75,1005.05,210,7.39,7.40,-23,1
1707183277,2024-02-06 02:34,100.00,979.84,1005.14,210,7.41,7.42,-23,1
1707183581,2024-02-06 02:39,100.00,979.89,1005.19,210,7.39,7.40,-29,1
1707183884,2024-02-06 02:44,100.00,979.83,1005.13,210,7.29,7.30,-24,1
1707184185,2024-02-06 02:49,100.00,979.85,1005.15,210,7.53,7.54,-19,1
1707184487,2024-02-06 02:54,100.00,979.79,1005.09,210,7.67,7.68,-24,1
1707184789,2024-02-06 02:59,100.00,979.88,1005.18,210,7.41,7.42,-23,1
1707185090,2024-02-06 03:04,100.00,979.81,1005.11,210,7.29,7.30,-19,1
1707185392,2024-02-06 03:09,100.00,979.93,1005.23,210,7.39,7.40,-23,1
1707185693,2024-02-06 03:14,100.00,979.89,1005.19,210,7.27,7.28,-19,1
1707185995,2024-02-06 03:19,100.00,979.90,1005.20,210,7.25,7.26,-23,1
1707186297,2024-02-06 03:24,100.00,979.84,1005.14,210,6.94,6.94,-24,1
1707186600,2024-02-06 03:30,100.00,979.86,1005.16,210,6.74,6.74,-24,1
1707186901,2024-02-06 03:35,100.00,979.88,1005.18,210,6.68,6.68,-24,1
1707187205,2024-02-06 03:40,100.00,979.81,1005.11,210,6.40,6.40,-25,1
1707187507,2024-02-06 03:45,100.00,979.81,1005.11,210,6.51,6.51,-21,1
1707187809,2024-02-06 03:50,100.00,979.49,1004.79,210,6.59,6.59,-20,1
1707188110,2024-02-06 03:55,100.00,979.81,1005.11,210,6.53,6.53,-21,1
1707188413,2024-02-06 04:00,100.00,979.77,1005.07,210,6.53,6.53,-25,1
1707188716,2024-02-06 04:05,100.00,979.84,1005.14,210,6.60,6.60,-26,1
1707189018,2024-02-06 04:10,100.00,979.86,1005.16,210,6.47,6.47,-26,1
1707189320,2024-02-06 04:15,100.00,979.82,1005.13,210,6.59,6.59,-27,1
1707189622,2024-02-06 04:20,100.00,979.80,1005.10,210,6.39,6.39,-22,1
1707189924,2024-02-06 04:25,100.00,979.78,1005.08,210,6.30,6.30,-21,1
1707190225,2024-02-06 04:30,100.00,979.80,1005.10,210,6.43,6.43,-21,1
1707190527,2024-02-06 04:35,100.00,979.76,1005.06,210,6.49,6.49,-25,1
1707190830,2024-02-06 04:40,100.00,979.77,1005.07,210,6.52,6.52,-21,1
1707191132,2024-02-06 04:45,100.00,979.78,1005.08,210,6.56,6.56,-25,1
1707191434,2024-02-06 04:50,100.00,979.89,1005.20,210,6.58,6.58,-22,1
1707191736,2024-02-06 04:55,100.00,979.76,1005.06,210,6.43,6.43,-23,1
1707192038,2024-02-06 05:00,100.00,979.79,1005.09,210,6.53,6.53,-21,1
1707192339,2024-02-06 05:05,100.00,979.68,1004.98,210,6.64,6.64,-27,1
1707192641,2024-02-06 05:10,100.00,979.79,1005.09,210,6.66,6.66,-22,1
1707192944,2024-02-06 05:15,100.00,979.72,1005.02,210,6.68,6.68,-21,1
1707193246,2024-02-06 05:20,100.00,979.70,1005.01,210,6.71,6.71,-21,1
1707193548,2024-02-06 05:25,100.00,979.49,1004.79,210,6.69,6.69,-21,1
1707193850,2024-02-06 05:30,100.00,979.51,1004.81,210,6.81,6.81,-22,1
1707194152,2024-02-06 05:35,100.00,979.46,1004.76,210,6.82,6.82,-21,1
1707194456,2024-02-06 05:40,100.00,979.45,1004.75,210,6.77,6.77,-21,1
1707194758,2024-02-06 05:45,100.00,979.42,1004.72,210,6.84,6.84,-25,1
1707195060,2024-02-06 05:51,100.00,979.32,1004.62,210,6.71,6.71,-25,1
1707195362,2024-02-06 05:56,100.00,979.33,1004.63,210,6.94,6.94,-20,1
1707195664,2024-02-06 06:01,100.00,979.17,1004.47,210,6.91,6.91,-25,1
1707195966,2024-02-06 06:06,100.00,979.28,1004.58,210,6.93,6.93,-20,1
1707196268,2024-02-06 06:11,100.00,979.19,1004.49,210,6.66,6.66,-22,1
1707196570,2024-02-06 06:16,100.00,979.13,1004.43,210,6.92,6.92,-20,1
1707196872,2024-02-06 06:21,100.00,979.09,1004.39,210,7.02,7.02,-21,1
1707197174,2024-02-06 06:26,100.00,979.05,1004.35,210,6.85,6.85,-24,1
1707197476,2024-02-06 06:31,100.00,979.01,1004.31,210,7.14,7.15,-25,1
1707197778,2024-02-06 06:36,100.00,979.06,1004.36,210,7.07,7.07,-20,1
1707198082,2024-02-06 06:41,100.00,978.92,1004.22,210,7.03,7.03,-22,1
1707198384,2024-02-06 06:46,100.00,979.06,1004.36,210,7.17,7.18,-24,1
1707198686,2024-02-06 06:51,100.00,979.09,1004.39,210,7.22,7.23,-32,1
1707198989,2024-02-06 06:56,100.00,979.21,1004.51,210,7.25,7.26,-24,1
1707199291,2024-02-06 07:01,100.00,979.20,1004.50,210,7.28,7.29,-25,1
1707199593,2024-02-06 07:06,100.00,979.13,1004.43,210,7.30,7.31,-24,1
1707199895,2024-02-06 07:11,100.00,979.11,1004.41,210,7.23,7.24,-20,1
1707200197,2024-02-06 07:16,100.00,979.12,1004.43,210,7.16,7.17,-20,1
1707200498,2024-02-06 07:21,100.00,979.41,1004.71,210,7.38,7.39,-20,1
1707200800,2024-02-06 07:26,100.00,979.10,1004.40,210,7.24,7.25,-20,1
1707201102,2024-02-06 07:31,100.00,979.17,1004.47,210,7.26,7.27,-20,1
1707201403,2024-02-06 07:36,100.00,979.22,1004.52,210,7.39,7.40,-20,1
1707201707,2024-02-06 07:41,100.00,979.22,1004.52,210,7.21,7.22,-20,1
1707202009,2024-02-06 07:46,100.00,979.02,1004.32,210,7.35,7.36,-23,1
1707202614,2024-02-06 07:56,100.00,979.39,1004.69,210,7.45,7.46,-20,1
1707202916,2024-02-06 08:01,100.00,979.46,1004.76,210,7.37,7.38,-20,1
1707203217,2024-02-06 08:06,100.00,979.28,1004.58,210,7.21,7.22,-21,1
1707203519,2024-02-06 08:11,100.00,978.45,1003.75,210,7.09,7.09,-21,1
1707203821,2024-02-06 08:17,100.00,979.39,1004.69,210,6.94,6.94,-20,1
1707204123,2024-02-06 08:22,100.00,979.31,1004.61,210,7.02,7.02,-20,1
1707204424,2024-02-06 08:27,100.00,979.34,1004.64,210,6.82,6.82,-20,1
1707204724,2024-02-06 08:32,100.00,979.37,1004.67,210,6.76,6.76,-20,1
1707205026,2024-02-06 08:37,100.00,979.32,1004.62,210,6.67,6.67,-20,1
1707205330,2024-02-06 08:42,100.00,979.36,1004.66,210,6.76,6.76,-20,1
1707205631,2024-02-06 08:47,100.00,979.57,1004.87,210,6.56,6.56,-21,1
1707205933,2024-02-06 08:52,100.00,979.62,1004.92,210,6.65,6.65,-20,1
1707206235,2024-02-06 08:57,100.00,979.55,1004.85,210,6.92,6.92,-23,1
1707206537,2024-02-06 09:02,100.00,979.51,1004.81,210,6.81,6.81,-24,1
1707206839,2024-02-06 09:07,100.00,979.63,1004.93,210,6.56,6.56,-24,1
1707207141,2024-02-06 09:12,100.00,979.67,1004.97,210,6.56,6.56,-20,1
1707207442,2024-02-06 09:17,100.00,979.66,1004.96,210,6.55,6.55,-24,1
1707207744,2024-02-06 09:22,100.00,979.55,1004.86,210,6.51,6.51,-20,1
1707208046,2024-02-06 09:27,100.00,979.57,1004.87,210,6.47,6.47,-25,1
1707208348,2024-02-06 09:32,100.00,979.60,1004.90,210,6.22,6.22,-20,1
1707208650,2024-02-06 09:37,100.00,979.56,1004.86,210,6.34,6.34,-20,1
1707208954,2024-02-06 09:42,100.00,979.47,1004.77,210,6.27,6.27,-20,1
1707209256,2024-02-06 09:47,100.00,979.42,1004.72,210,6.33,6.33,-21,1
1707209558,2024-02-06 09:52,100.00,979.40,1004.70,210,6.37,6.37,-20,1
1707209860,2024-02-06 09:57,100.00,979.42,1004.72,210,6.54,6.54,-22,1
1707210161,2024-02-06 10:02,100.00,979.49,1004.79,210,6.47,6.47,-20,1
1707210463,2024-02-06 10:07,100.00,979.38,1004.68,210,6.58,6.58,-21,1
1707210764,2024-02-06 10:12,100.00,979.49,1004.79,210,6.93,6.93,-21,1
1707211064,2024-02-06 10:17,100.00,979.41,1004.71,210,6.54,6.54,-20,1
1707211366,2024-02-06 10:22,100.00,979.42,1004.72,210,6.62,6.62,-21,1
1707211668,2024-02-06 10:27,100.00,979.39,1004.70,210,6.68,6.68,-21,1
1707211969,2024-02-06 10:32,100.00,979.52,1004.82,210,6.72,6.72,-20,1
1707212271,2024-02-06 10:37,100.00,979.43,1004.73,210,6.53,6.53,-24,1
1707212575,2024-02-06 10:42,100.00,979.38,1004.68,210,6.37,6.37,-20,1
1707212877,2024-02-06 10:47,100.00,979.47,1004.77,210,6.55,6.55,-20,1
1707213179,2024-02-06 10:52,100.00,979.50,1004.80,210,6.46,6.46,-23,1
1707213481,2024-02-06 10:58,100.00,979.45,1004.75,210,6.39,6.39,-24,1
1707213782,2024-02-06 11:03,100.00,979.45,1004.75,210,6.49,6.49,-20,1
1707214084,2024-02-06 11:08,100.00,979.46,1004.76,210,6.78,6.78,-20,1
1707214385,2024-02-06 11:13,100.00,979.36,1004.66,210,6.73,6.73,-20,1
1707214687,2024-02-06 11:18,100.00,979.36,1004.66,210,6.67,6.67,-24,1
1707214989,2024-02-06 11:23,100.00,979.38,1004.68,210,7.06,7.06,-20,1
1707215290,2024-02-06 11:28,100.00,979.29,1004.59,210,6.74,6.74,-20,1
1707215593,2024-02-06 11:33,100.00,979.29,1004.59,210,7.03,7.03,-20,1
1707215894,2024-02-06 11:38,100.00,979.34,1004.64,210,7.01,7.01,-20,1
1707216198,2024-02-06 11:43,100.00,979.15,1004.45,210,7.00,7.00,-23,1
1707216500,2024-02-06 11:48,100.00,979.21,1004.51,210,6.96,6.96,-20,1
1707217102,2024-02-06 11:58,100.00,979.31,1004.61,210,7.01,7.01,-20,1
1707217404,2024-02-06 12:03,100.00,979.20,1004.51,210,6.91,6.91,-20,1
1707217706,2024-02-06 12:08,100.00,979.23,1004.53,210,7.12,7.13,-19,1
1707218008,2024-02-06 12:13,100.00,979.19,1004.49,210,6.92,6.92,-20,1
1707218309,2024-02-06 12:18,100.00,979.17,1004.47,210,6.86,6.86,-20,1
1707218611,2024-02-06 12:23,100.00,978.99,1004.29,210,6.97,6.97,-20,1
1707218914,2024-02-06 12:28,100.00,978.99,1004.29,210,7.41,7.42,-24,1
1707219216,2024-02-06 12:33,100.00,979.09,1004.39,210,6.75,6.75,-22,1
1707219517,2024-02-06 12:38,100.00,979.01,1004.31,210,7.43,7.44,-20,1
1707219820,2024-02-06 12:43,100.00,978.89,1004.19,210,7.76,7.77,-20,1
1707220122,2024-02-06 12:48,100.00,978.83,1004.13,210,7.67,7.68,-24,1
1707220424,2024-02-06 12:53,100.00,978.88,1004.18,210,7.90,7.91,-20,1
1707221029,2024-02-06 13:03,100.00,978.64,1003.94,210,7.63,7.64,-24,1
1707221331,2024-02-06 13:08,100.00,978.55,1003.85,210,7.55,7.56,-20,1
1707221633,2024-02-06 13:13,100.00,978.75,1004.05,210,8.03,8.04,-23,1
1707221935,2024-02-06 13:18,100.00,978.58,1003.88,210,7.71,7.72,-20,1
1707222237,2024-02-06 13:23,100.00,978.52,1003.83,210,7.98,7.99,-24,1
1707222539,2024-02-06 13:28,100.00,978.57,1003.87,210,7.71,7.72,-20,1
1707222841,2024-02-06 13:34,100.00,978.46,1003.76,210,7.83,7.84,-24,1
1707223142,2024-02-06 13:39,100.00,978.78,1004.08,210,7.85,7.86,-20,1
1707223446,2024-02-06 13:44,100.00,978.50,1003.80,210,7.80,7.81,-20,1
1707223748,2024-02-06 13:49,100.00,978.49,1003.79,210,7.95,7.96,-20,1
1707224048,2024-02-06 13:54,100.00,978.40,1003.70,210,7.72,7.73,-20,1
1707224350,2024-02-06 13:59,100.00,978.35,1003.65,210,7.77,7.78,-24,1
1707224652,2024-02-06 14:04,100.00,978.23,1003.53,210,7.82,7.83,-20,1
1707224953,2024-02-06 14:09,100.00,978.40,1003.70,210,7.87,7.88,-20,1
1707225256,2024-02-06 14:14,100.00,978.21,1003.51,210,8.00,8.01,-24,1
1707225558,2024-02-06 14:19,100.00,978.32,1003.63,210,7.98,7.99,-23,1
1707225860,2024-02-06 14:24,100.00,978.22,1003.52,210,8.15,8.16,-21,1
1707226162,2024-02-06 14:29,100.00,978.19,1003.49,210,8.06,8.07,-24,1
1707226464,2024-02-06 14:34,100.00,978.25,1003.55,210,7.88,7.89,-24,1
1707226766,2024-02-06 14:39,100.00,978.28,1003.58,210,8.09,8.10,-20,1
1707227070,2024-02-06 14:44,100.00,978.27,1003.57,210,8.23,8.24,-25,1
1707227372,2024-02-06 14:49,100.00,978.12,1003.42,210,7.97,7.98,-21,1
1707227674,2024-02-06 14:54,100.00,978.23,1003.53,210,7.88,7.89,-20,1
1707227975,2024-02-06 14:59,100.00,978.18,1003.49,210,7.59,7.60,-20,1
1707228277,2024-02-06 15:04,100.00,978.10,1003.40,210,7.62,7.63,-20,1
1707228579,2024-02-06 15:09,100.00,977.97,1003.27,210,7.61,7.62,-20,1
1707228880,2024-02-06 15:14,100.00,978.11,1003.41,210,7.58,7.59,-20,1
1707229182,2024-02-06 15:19,100.00,977.99,1003.29,210,7.70,7.71,-20,1
1707229484,2024-02-06 15:24,100.00,977.96,1003.26,210,7.67,7.68,-24,1
1707229786,2024-02-06 15:29,100.00,977.92,1003.22,210,7.85,7.86,-20,1
1707230088,2024-02-06 15:34,100.00,977.88,1003.18,210,7.57,7.58,-22,1
1707230390,2024-02-06 15:39,100.00,977.91,1003.21,210,7.73,7.74,-24,1
1707230694,2024-02-06 15:44,100.00,977.09,1002.39,210,7.70,7.71,-24,1
1707230996,2024-02-06 15:49,100.00,977.82,1003.12,210,7.73,7.74,-21,1
1707231299,2024-02-06 15:54,100.00,977.76,1003.06,210,7.66,7.67,-24,1
1707231601,2024-02-06 16:00,100.00,977.70,1003.00,210,7.73,7.74,-24,1
1707231903,2024-02-06 16:05,100.00,977.62,1002.92,210,7.63,7.64,-20,1
1707232205,2024-02-06 16:10,100.00,977.57,1002.87,210,7.74,7.75,-23,1
1707232506,2024-02-06 16:15,100.00,977.56,1002.86,210,7.61,7.62,-20,1
1707232808,2024-02-06 16:20,100.00,977.42,1002.72,210,7.58,7.59,-24,1
1707233110,2024-02-06 16:25,100.00,977.33,1002.63,210,7.59,7.60,-20,1
1707233412,2024-02-06 16:30,100.00,977.39,1002.69,210,7.51,7.52,-20,1
1707233714,2024-02-06 16:35,100.00,977.33,1002.63,210,7.64,7.65,-20,1
1707234014,2024-02-06 16:40,100.00,977.32,1002.62,210,7.53,7.54,-21,1
1707234317,2024-02-06 16:45,100.00,977.29,1002.59,210,7.49,7.50,-20,1
1707234618,2024-02-06 16:50,100.00,977.20,1002.51,210,7.37,7.38,-21,1
1707234920,2024-02-06 16:55,100.00,977.24,1002.54,210,7.38,7.39,-20,1
1707235222,2024-02-06 17:00,100.00,977.02,1002.32,210,7.32,7.33,-20,1
1707235524,2024-02-06 17:05,100.00,977.08,1002.38,210,7.38,7.39,-20,1
1707235825,2024-02-06 17:10,100.00,977.03,1002.34,210,7.36,7.37,-20,1
1707236127,2024-02-06 17:15,100.00,977.03,1002.33,210,7.25,7.26,-24,1
1707236429,2024-02-06 17:20,100.00,977.03,1002.33,210,7.31,7.32,-24,1
1707236731,2024-02-06 17:25,100.00,976.93,1002.24,210,7.23,7.24,-24,1
1707237034,2024-02-06 17:30,100.00,976.96,1002.26,210,7.10,7.10,-24,1
1707237336,2024-02-06 17:35,100.00,976.95,1002.25,210,7.18,7.19,-24,1
1707237638,2024-02-06 17:40,100.00,976.83,1002.13,210,7.13,7.14,-20,1
1707237939,2024-02-06 17:45,100.00,976.90,1002.20,210,7.13,7.14,-23,1
1707238241,2024-02-06 17:50,100.00,976.91,1002.22,210,7.10,7.10,-24,1
1707238543,2024-02-06 17:55,100.00,976.78,1002.08,210,7.14,7.15,-24,1
1707238845,2024-02-06 18:00,100.00,976.81,1002.12,210,7.17,7.18,-21,1
1707239145,2024-02-06 18:05,100.00,976.66,1001.96,210,7.05,7.05,-21,1
1707239447,2024-02-06 18:10,100.00,976.58,1001.88,210,7.19,7.20,-20,1
1707239749,2024-02-06 18:15,100.00,976.47,1001.77,210,7.23,7.24,-24,1
1707240054,2024-02-06 18:20,100.00,976.57,1001.87,210,7.11,7.11,-24,1
1707240355,2024-02-06 18:25,100.00,976.61,1001.92,210,7.16,7.17,-25,1
1707240657,2024-02-06 18:30,100.00,976.49,1001.79,210,7.19,7.20,-22,1
1707240959,2024-02-06 18:35,100.00,976.56,1001.86,210,7.29,7.30,-25,1
1707241261,2024-02-06 18:41,100.00,976.37,1001.68,210,7.17,7.18,-19,1
1707241563,2024-02-06 18:46,100.00,976.41,1001.71,210,7.20,7.21,-18,1
1707241865,2024-02-06 18:51,100.00,976.54,1001.84,210,7.15,7.16,-19,1
1707242167,2024-02-06 18:56,100.00,976.42,1001.72,210,7.22,7.23,-20,1
1707242469,2024-02-06 19:01,100.00,976.43,1001.73,210,7.18,7.19,-23,1
1707242771,2024-02-06 19:06,100.00,976.17,1001.47,210,7.34,7.35,-26,1
1707243073,2024-02-06 19:11,100.00,976.22,1001.52,210,7.39,7.40,-21,1
1707243374,2024-02-06 19:16,100.00,976.18,1001.48,210,6.94,6.94,-21,1
1707243676,2024-02-06 19:21,100.00,976.16,1001.46,210,7.40,7.41,-22,1
1707243978,2024-02-06 19:26,100.00,975.95,1001.26,210,7.35,7.36,-25,1
1707244280,2024-02-06 19:31,100.00,975.87,1001.17,210,7.29,7.30,-21,1
1707244582,2024-02-06 19:36,100.00,976.17,1001.47,210,7.44,7.45,-25,1
1707244884,2024-02-06 19:41,100.00,975.78,1001.09,210,7.33,7.34,-22,1
1707245188,2024-02-06 19:46,100.00,975.48,1000.78,210,7.64,7.65,-23,1
1707245489,2024-02-06 19:51,100.00,975.79,1001.09,210,7.48,7.49,-22,1
1707245791,2024-02-06 19:56,100.00,975.67,1000.97,210,7.54,7.55,-22,1
1707246093,2024-02-06 20:01,100.00,975.57,1000.87,210,7.49,7.50,-22,1
1707246395,2024-02-06 20:06,100.00,975.50,1000.80,210,7.49,7.50,-21,1
1707246697,2024-02-06 20:11,100.00,975.40,1000.70,210,7.50,7.51,-22,1
1707246999,2024-02-06 20:16,100.00,975.46,1000.76,210,7.54,7.55,-22,1
1707247300,2024-02-06 20:21,100.00,975.50,1000.80,210,7.72,7.73,-21,1
1707247602,2024-02-06 20:26,100.00,975.48,1000.78,210,7.56,7.57,-21,1
1707247905,2024-02-06 20:31,100.00,975.48,1000.78,210,7.49,7.50,-25,1
1707248207,2024-02-06 20:36,100.00,975.36,1000.66,210,7.57,7.58,-25,1
1707248508,2024-02-06 20:41,100.00,975.39,1000.69,210,7.62,7.63,-22,1
1707248814,2024-02-06 20:46,100.00,975.42,1000.72,210,7.55,7.56,-25,1
1707249117,2024-02-06 20:51,100.00,975.39,1000.69,210,7.51,7.52,-26,1
1707249418,2024-02-06 20:56,100.00,975.31,1000.61,210,7.61,7.62,-21,1
1707249723,2024-02-06 21:02,100.00,975.24,1000.54,210,7.67,7.68,-21,1
1707250025,2024-02-06 21:07,100.00,975.21,1000.51,210,7.53,7.54,-21,1
1707250325,2024-02-06 21:12,100.00,975.21,1000.51,210,7.72,7.73,-22,1
1707250626,2024-02-06 21:17,100.00,975.12,1000.42,210,7.60,7.61,-21,1
1707250927,2024-02-06 21:22,100.00,975.00,1000.30,210,7.69,7.70,-21,1
1707251227,2024-02-06 21:27,100.00,975.04,1000.34,210,7.69,7.70,-19,1
1707251528,2024-02-06 21:32,100.00,975.08,1000.38,210,7.65,7.66,-20,1
1707251830,2024-02-06 21:37,100.00,974.84,1000.14,210,7.70,7.71,-20,1
1707252132,2024-02-06 21:42,100.00,974.92,1000.22,210,7.77,7.78,-20,1
1707252434,2024-02-06 21:47,100.00,974.76,1000.06,210,7.72,7.73,-21,1
1707252737,2024-02-06 21:52,100.00,974.64,999.94,210,7.76,7.77,-24,1
1707253039,2024-02-06 21:57,100.00,974.59,999.89,210,7.69,7.70,-24,1
1707253341,2024-02-06 22:02,100.00,974.63,999.94,210,7.66,7.67,-19,1
1707253643,2024-02-06 22:07,100.00,974.64,999.94,210,7.76,7.77,-24,1
1707253945,2024-02-06 22:12,100.00,974.45,999.75,210,7.79,7.80,-20,1
1707254246,2024-02-06 22:17,100.00,974.43,999.73,210,7.79,7.80,-19,1
1707254548,2024-02-06 22:22,100.00,974.27,999.58,210,7.83,7.84,-20,1
1707254850,2024-02-06 22:27,100.00,974.21,999.51,210,7.78,7.79,-20,1
1707255152,2024-02-06 22:32,100.00,974.20,999.50,210,7.89,7.90,-23,1
1707255454,2024-02-06 22:37,100.00,974.12,999.42,210,7.91,7.92,-21,1
1707255756,2024-02-06 22:42,100.00,974.00,999.30,210,7.88,7.89,-21,1
1707256058,2024-02-06 22:47,100.00,973.98,999.28,210,7.81,7.82,-20,1
1707256360,2024-02-06 22:52,100.00,973.81,999.11,210,7.86,7.87,-19,1
1707256661,2024-02-06 22:57,100.00,973.81,999.11,210,7.90,7.91,-20,1
1707256963,2024-02-06 23:02,100.00,973.96,999.26,210,7.85,7.86,-21,1
1707257266,2024-02-06 23:07,100.00,973.84,999.14,210,7.89,7.90,-23,1
1707257568,2024-02-06 23:12,100.00,973.87,999.17,210,7.87,7.88,-24,1
1707257871,2024-02-06 23:17,100.00,973.80,999.10,210,8.06,8.07,-23,1
1707258173,2024-02-06 23:22,100.00,973.79,999.09,210,8.01,8.02,-20,1
1707258475,2024-02-06 23:27,100.00,973.74,999.04,210,7.96,7.97,-22,1
1707258777,2024-02-06 23:32,100.00,973.67,998.97,210,8.06,8.07,-21,1
1707259078,2024-02-06 23:37,100.00,973.57,998.87,210,8.00,8.01,-21,1
1707259380,2024-02-06 23:43,100.00,973.54,998.84,210,8.00,8.01,-21,1
1707259685,2024-02-06 23:48,100.00,973.58,998.88,210,7.96,7.97,-24,1
1707259986,2024-02-06 23:53,100.00,973.49,998.79,210,8.00,8.01,-20,1
1707260289,2024-02-06 23:58,100.00,973.48,998.78,210,8.12,8.13,-24,1