1707260591,2024-02-07 00:03,100.00,973.37,998.67,210,8.03,8.04,-20,1
1707260893,2024-02-07 00:08,100.00,973.22,998.53,210,8.19,8.20,-21,1
1707261195,2024-02-07 00:13,100.00,973.41,998.71,210,8.29,8.30,-19,1
1707261497,2024-02-07 00:18,100.00,973.15,998.45,210,8.08,8.09,-19,1
1707261798,2024-02-07 00:23,100.00,973.15,998.46,210,8.19,8.20,-20,1
1707262100,2024-02-07 00:28,100.00,973.22,998.52,210,8.19,8.20,-20,1
1707262401,2024-02-07 00:33,100.00,973.03,998.33,210,8.08,8.09,-20,1
1707262703,2024-02-07 00:38,100.00,973.01,998.31,210,8.16,8.17,-20,1
1707263005,2024-02-07 00:43,100.00,972.94,998.24,210,8.15,8.16,-20,1
1707263307,2024-02-07 00:48,100.00,972.86,998.16,210,8.10,8.11,-20,1
1707263610,2024-02-07 00:53,100.00,972.89,998.19,210,8.05,8.06,-27,1
1707263911,2024-02-07 00:58,100.00,972.88,998.18,210,7.91,7.92,-23,1
1707264214,2024-02-07 01:03,100.00,972.78,998.08,210,7.87,7.88,-27,1
1707264516,2024-02-07 01:08,100.00,972.75,998.05,210,7.93,7.94,-20,1
1707264818,2024-02-07 01:13,100.00,972.75,998.05,210,7.93,7.94,-20,1
1707265119,2024-02-07 01:18,100.00,972.68,997.98,210,7.93,7.94,-20,1
1707265422,2024-02-07 01:23,100.00,972.59,997.90,210,7.94,7.95,-24,1
1707265723,2024-02-07 01:28,100.00,972.41,997.71,210,7.93,7.94,-20,1
1707266025,2024-02-07 01:33,100.00,972.57,997.87,210,7.92,7.93,-21,1
1707266327,2024-02-07 01:38,100.00,972.38,997.68,210,7.97,7.98,-21,1
1707266629,2024-02-07 01:43,100.00,972.26,997.56,210,7.83,7.84,-21,1
1707266933,2024-02-07 01:48,100.00,972.30,997.60,210,7.77,7.78,-25,1
1707267235,2024-02-07 01:53,100.00,972.47,997.77,210,7.84,7.85,-21,1
1707267537,2024-02-07 01:58,100.00,972.25,997.55,210,7.84,7.85,-25,1
1707267839,2024-02-07 02:03,100.00,972.23,997.53,210,7.79,7.80,-24,1
1707268141,2024-02-07 02:09,100.00,972.08,997.38,210,7.78,7.79,-22,1
1707268444,2024-02-07 02:14,100.00,972.11,997.41,210,7.77,7.78,-25,1
1707268745,2024-02-07 02:19,100.00,972.04,997.35,210,7.80,7.81,-20,1
1707269047,2024-02-07 02:24,100.00,971.98,997.28,210,7.69,7.70,-21,1
1707269349,2024-02-07 02:29,100.00,971.81,997.11,210,7.58,7.59,-25,1
1707269650,2024-02-07 02:34,100.00,971.86,997.16,210,7.74,7.75,-22,1
1707269952,2024-02-07 02:39,100.00,971.70,997.01,210,7.63,7.64,-20,1
1707270253,2024-02-07 02:44,100.00,971.57,996.87,210,7.70,7.71,-22,1
1707270557,2024-02-07 02:49,100.00,971.57,996.87,210,7.75,7.76,-21,1
1707270859,2024-02-07 02:54,100.00,971.44,996.74,210,7.81,7.82,-21,1
1707271162,2024-02-07 02:59,100.00,971.44,996.75,210,7.72,7.73,-23,1
1707271462,2024-02-07 03:04,100.00,971.34,996.64,210,7.73,7.74,-22,1
1707271764,2024-02-07 03:09,100.00,971.22,996.53,210,7.76,7.77,-21,1
1707272064,2024-02-07 03:14,100.00,971.26,996.56,210,7.44,7.45,-21,1
1707272366,2024-02-07 03:19,100.00,971.25,996.55,210,7.81,7.82,-21,1
1707272667,2024-02-07 03:24,100.00,971.21,996.51,210,7.78,7.79,-21,1
1707272969,2024-02-07 03:29,100.00,971.10,996.41,210,7.87,7.88,-20,1
1707273271,2024-02-07 03:34,100.00,971.16,996.46,210,7.76,7.77,-20,1
1707273573,2024-02-07 03:39,100.00,971.11,996.42,210,7.87,7.88,-21,1
1707273875,2024-02-07 03:44,100.00,971.02,996.32,210,7.82,7.83,-24,1
1707274177,2024-02-07 03:49,100.00,971.01,996.32,210,8.09,8.10,-21,1
1707274479,2024-02-07 03:54,100.00,970.87,996.17,210,7.94,7.95,-20,1
1707274781,2024-02-07 03:59,100.00,970.78,996.09,210,7.85,7.86,-22,1
1707275084,2024-02-07 04:04,100.00,970.84,996.14,210,8.00,8.01,-24,1
1707275385,2024-02-07 04:09,100.00,970.80,996.10,210,8.03,8.04,-21,1
1707275687,2024-02-07 04:14,100.00,970.53,995.83,210,8.09,8.10,-21,1
1707275989,2024-02-07 04:19,100.00,970.54,995.84,210,8.07,8.08,-25,1
1707276291,2024-02-07 04:24,100.00,970.31,995.61,210,8.09,8.10,-22,1
1707276593,2024-02-07 04:29,100.00,970.41,995.71,210,8.00,8.01,-24,1
1707276895,2024-02-07 04:34,100.00,970.37,995.67,210,8.09,8.10,-21,1
1707277196,2024-02-07 04:39,100.00,970.35,995.65,210,8.19,8.20,-20,1
1707277499,2024-02-07 04:44,100.00,970.26,995.56,210,8.03,8.04,-25,1
1707277804,2024-02-07 04:50,100.00,970.26,995.56,210,8.00,8.01,-24,1
1707278106,2024-02-07 04:55,100.00,970.15,995.46,210,7.86,7.87,-21,1
1707278407,2024-02-07 05:00,100.00,970.06,995.36,210,7.93,7.94,-24,1
1707278709,2024-02-07 05:05,100.00,970.00,995.30,210,7.92,7.93,-20,1
1707279011,2024-02-07 05:10,100.00,970.08,995.38,210,7.80,7.81,-20,1
1707279312,2024-02-07 05:15,100.00,969.88,995.18,210,7.84,7.85,-20,1
1707279615,2024-02-07 05:20,100.00,969.86,995.16,210,7.49,7.50,-21,1
1707279916,2024-02-07 05:25,100.00,969.76,995.06,210,7.41,7.42,-20,1
1707280219,2024-02-07 05:30,100.00,969.78,995.08,210,7.31,7.32,-24,1
1707280520,2024-02-07 05:35,100.00,969.57,994.87,210,7.24,7.25,-23,1
1707280822,2024-02-07 05:40,100.00,969.47,994.77,210,7.28,7.29,-21,1
1707281123,2024-02-07 05:45,100.00,969.55,994.86,210,7.10,7.10,-21,1
1707281423,2024-02-07 05:50,100.00,969.48,994.78,210,7.24,7.25,-21,1
1707281725,2024-02-07 05:55,100.00,969.48,994.78,210,7.16,7.17,-21,1
1707282026,2024-02-07 06:00,100.00,969.45,994.75,210,7.20,7.21,-21,1
1707282328,2024-02-07 06:05,100.00,969.35,994.66,210,7.12,7.13,-20,1
1707282630,2024-02-07 06:10,100.00,969.24,994.54,210,7.05,7.05,-20,1
1707282931,2024-02-07 06:15,100.00,969.38,994.68,210,7.15,7.16,-21,1
1707283236,2024-02-07 06:20,100.00,969.35,994.65,210,7.01,7.01,-23,1
1707283538,2024-02-07 06:25,100.00,969.29,994.59,210,7.05,7.05,-21,1
1707283840,2024-02-07 06:30,100.00,969.33,994.63,210,7.17,7.18,-23,1
1707284141,2024-02-07 06:35,100.00,969.36,994.66,210,7.01,7.01,-21,1
1707284443,2024-02-07 06:40,100.00,969.29,994.60,210,7.10,7.10,-20,1
1707284747,2024-02-07 06:45,100.00,969.16,994.46,210,7.06,7.06,-33,1
1707285051,2024-02-07 06:50,100.00,969.21,994.51,210,7.25,7.26,-24,1
1707285352,2024-02-07 06:55,100.00,969.21,994.51,210,7.17,7.18,-22,1
1707285655,2024-02-07 07:00,100.00,969.11,994.41,210,7.15,7.16,-24,1
1707285957,2024-02-07 07:05,100.00,969.24,994.54,210,7.17,7.18,-30,1
1707286259,2024-02-07 07:10,100.00,969.26,994.56,210,7.29,7.30,-20,1
1707286861,2024-02-07 07:21,100.00,969.31,994.61,210,7.23,7.24,-24,1
1707287163,2024-02-07 07:26,100.00,969.48,994.78,210,7.15,7.16,-20,1
1707287465,2024-02-07 07:31,100.00,969.40,994.70,210,7.04,7.04,-20,1
1707287766,2024-02-07 07:36,100.00,969.53,994.83,210,6.96,6.96,-20,1
1707288068,2024-02-07 07:41,100.00,969.50,994.80,210,6.75,6.75,-20,1
1707288371,2024-02-07 07:46,100.00,969.85,995.15,210,7.25,7.26,-23,1
1707288674,2024-02-07 07:51,100.00,969.39,994.69,210,6.78,6.78,-25,1
1707288976,2024-02-07 07:56,100.00,970.41,995.71,210,6.22,6.22,-21,1
1707289278,2024-02-07 08:01,100.00,970.34,995.64,210,5.12,5.12,-27,1
1707289580,2024-02-07 08:06,100.00,970.57,995.87,210,4.88,4.88,-20,1
1707289882,2024-02-07 08:11,100.00,970.65,995.95,210,4.21,4.21,-20,1
1707290183,2024-02-07 08:16,100.00,970.77,996.07,210,4.20,4.20,-20,1
1707290485,2024-02-07 08:21,100.00,970.57,995.87,210,3.74,3.74,-26,1
1707290787,2024-02-07 08:26,100.00,970.81,996.11,210,3.22,3.22,-20,1
1707291088,2024-02-07 08:31,100.00,970.93,996.24,210,2.94,2.94,-20,1
1707291390,2024-02-07 08:36,100.00,970.93,996.23,210,2.81,2.81,-20,1
1707291692,2024-02-07 08:41,100.00,970.96,996.26,210,2.70,2.70,-23,1
1707291994,2024-02-07 08:46,100.00,971.25,996.55,210,2.57,2.57,-22,1
1707292296,2024-02-07 08:51,100.00,971.39,996.69,210,2.41,2.41,-20,1
1707292596,2024-02-07 08:56,100.00,971.15,996.45,210,2.52,2.52,-21,1
1707292898,2024-02-07 09:01,100.00,971.29,996.59,210,2.37,2.37,-20,1
1707293200,2024-02-07 09:06,100.00,971.34,996.64,210,2.18,2.18,-25,1
1707293502,2024-02-07 09:11,100.00,971.33,996.63,210,1.98,1.98,-26,1
1707293804,2024-02-07 09:16,100.00,971.37,996.67,210,1.89,1.89,-25,1
1707294106,2024-02-07 09:21,100.00,971.48,996.78,210,1.86,1.86,-26,1
1707294408,2024-02-07 09:26,100.00,971.53,996.83,210,1.91,1.91,-26,1
1707294710,2024-02-07 09:31,100.00,971.53,996.83,210,1.61,1.61,-20,1
1707295012,2024-02-07 09:36,100.00,971.44,996.75,210,1.55,1.55,-21,1
1707295313,2024-02-07 09:41,100.00,971.42,996.72,210,1.57,1.57,-22,1
1707295615,2024-02-07 09:46,100.00,971.19,996.49,210,1.56,1.56,-27,1
1707295920,2024-02-07 09:52,100.00,971.50,996.80,210,1.68,1.68,-26,1
1707296221,2024-02-07 09:57,100.00,971.65,996.95,210,1.48,1.48,-20,1
1707296523,2024-02-07 10:02,100.00,971.51,996.81,210,1.50,1.50,-27,1
1707296825,2024-02-07 10:07,100.00,971.48,996.79,210,1.46,1.46,-26,1
1707297126,2024-02-07 10:12,100.00,971.49,996.79,210,1.50,1.50,-22,1
1707297428,2024-02-07 10:17,100.00,971.62,996.92,210,1.51,1.51,-21,1
1707297730,2024-02-07 10:22,100.00,971.71,997.01,210,1.69,1.69,-21,1
1707298031,2024-02-07 10:27,100.00,971.73,997.03,210,1.62,1.62,-21,1
1707298333,2024-02-07 10:32,100.00,971.80,997.10,210,1.78,1.78,-26,1
1707298635,2024-02-07 10:37,100.00,971.80,997.10,210,1.76,1.76,-26,1
1707298937,2024-02-07 10:42,100.00,971.81,997.11,210,1.76,1.76,-26,1
1707299239,2024-02-07 10:47,100.00,971.83,997.13,210,1.84,1.84,-27,1
1707299540,2024-02-07 10:52,100.00,971.85,997.16,210,1.81,1.81,-26,1
1707299842,2024-02-07 10:57,100.00,971.88,997.18,210,1.83,1.83,-22,1
1707300144,2024-02-07 11:02,100.00,971.86,997.16,210,1.83,1.83,-26,1
1707300446,2024-02-07 11:07,100.00,971.81,997.12,210,1.94,1.94,-26,1
1707300748,2024-02-07 11:12,100.00,971.77,997.07,210,1.96,1.96,-21,1
1707301049,2024-02-07 11:17,100.00,971.75,997.05,210,2.23,2.23,-21,1
1707301354,2024-02-07 11:22,100.00,971.72,997.02,210,2.26,2.26,-24,1
1707301656,2024-02-07 11:27,100.00,971.75,997.06,210,2.56,2.56,-20,1
1707302258,2024-02-07 11:37,100.00,971.82,997.13,210,2.16,2.16,-23,1
1707302559,2024-02-07 11:42,100.00,971.86,997.16,210,2.11,2.11,-24,1
1707302861,2024-02-07 11:47,100.00,972.01,997.31,210,2.19,2.19,-23,1
1707303165,2024-02-07 11:52,100.00,971.97,997.28,210,2.04,2.04,-24,1
1707303467,2024-02-07 11:57,100.00,971.81,997.12,210,2.22,2.22,-24,1
1707303768,2024-02-07 12:02,100.00,971.78,997.08,210,2.30,2.30,-24,1
1707304070,2024-02-07 12:07,100.00,971.70,997.00,210,2.51,2.51,-22,1
1707304372,2024-02-07 12:12,100.00,971.85,997.15,210,2.32,2.32,-22,1
1707304674,2024-02-07 12:17,100.00,972.06,997.36,210,2.55,2.55,-25,1
1707304975,2024-02-07 12:22,100.00,972.11,997.41,210,2.57,2.57,-22,1
1707305278,2024-02-07 12:27,100.00,972.15,997.45,210,2.48,2.48,-26,1
1707305579,2024-02-07 12:32,100.00,972.30,997.60,210,2.54,2.54,-22,1
1707305881,2024-02-07 12:38,100.00,972.06,997.36,210,2.62,2.62,-21,1
1707306183,2024-02-07 12:43,100.00,972.19,997.49,210,2.60,2.60,-22,1
1707306485,2024-02-07 12:48,100.00,972.18,997.49,210,2.59,2.59,-21,1
1707306788,2024-02-07 12:53,100.00,972.16,997.46,210,2.53,2.53,-21,1
1707307090,2024-02-07 12:58,100.00,972.12,997.42,210,2.68,2.68,-22,1
1707307391,2024-02-07 13:03,100.00,972.19,997.49,210,2.89,2.89,-21,1
1707307693,2024-02-07 13:08,100.00,972.03,997.33,210,2.79,2.79,-21,1
1707307995,2024-02-07 13:13,100.00,972.02,997.32,210,2.86,2.86,-26,1
1707308298,2024-02-07 13:18,100.00,971.98,997.28,210,2.93,2.93,-27,1
1707308600,2024-02-07 13:23,100.00,972.09,997.39,210,2.95,2.95,-27,1
1707308902,2024-02-07 13:28,100.00,972.18,997.48,210,2.59,2.59,-24,1
1707309203,2024-02-07 13:33,100.00,972.12,997.43,210,2.91,2.91,-21,1
1707309505,2024-02-07 13:38,100.00,972.10,997.40,210,2.81,2.81,-21,1
1707309807,2024-02-07 13:43,100.00,972.21,997.51,210,2.94,2.94,-26,1
1707310109,2024-02-07 13:48,100.00,972.23,997.53,210,2.97,2.97,-27,1
1707310416,2024-02-07 13:53,100.00,972.28,997.58,210,2.91,2.91,-26,1
1707310717,2024-02-07 13:58,100.00,972.24,997.55,210,3.05,3.05,-22,1
1707311021,2024-02-07 14:03,100.00,972.39,997.69,210,3.03,3.03,-22,1
1707311323,2024-02-07 14:08,100.00,972.36,997.66,210,3.07,3.07,-22,1
1707311625,2024-02-07 14:13,100.00,972.48,997.78,210,3.12,3.12,-27,1
1707311927,2024-02-07 14:18,100.00,972.46,997.76,210,2.89,2.89,-22,1
1707312229,2024-02-07 14:23,100.00,972.51,997.81,210,3.12,3.12,-27,1
1707312529,2024-02-07 14:28,100.00,972.59,997.89,210,3.14,3.14,-25,1
1707312829,2024-02-07 14:33,100.00,972.50,997.80,210,3.22,3.22,-23,1
1707313131,2024-02-07 14:38,100.00,972.52,997.82,210,3.30,3.30,-23,1
1707313433,2024-02-07 14:43,100.00,972.62,997.92,210,3.28,3.28,-23,1
1707313735,2024-02-07 14:48,100.00,972.50,997.80,210,3.20,3.20,-23,1
1707314035,2024-02-07 14:53,100.00,972.67,997.97,210,3.08,3.08,-22,1
1707314337,2024-02-07 14:58,100.00,972.83,998.13,210,3.33,3.33,-22,1
1707314638,2024-02-07 15:03,100.00,972.69,997.99,210,3.30,3.30,-23,1
1707314940,2024-02-07 15:09,100.00,972.68,997.98,210,2.98,2.98,-21,1
1707315242,2024-02-07 15:14,100.00,972.73,998.03,210,3.05,3.05,-23,1
1707315543,2024-02-07 15:19,100.00,972.68,997.98,210,3.31,3.31,-21,1
1707315846,2024-02-07 15:24,100.00,972.63,997.94,210,3.13,3.13,-22,1
1707316148,2024-02-07 15:29,100.00,972.68,997.99,210,3.40,3.40,-21,1
1707316449,2024-02-07 15:34,100.00,972.64,997.94,210,3.25,3.25,-21,1
1707316751,2024-02-07 15:39,100.00,972.68,997.99,210,3.29,3.29,-22,1
1707317052,2024-02-07 15:44,100.00,972.68,997.98,210,3.21,3.21,-21,1
1707317354,2024-02-07 15:49,100.00,972.72,998.02,210,3.20,3.20,-21,1
1707317656,2024-02-07 15:54,100.00,972.86,998.17,210,3.51,3.51,-21,1
1707317959,2024-02-07 15:59,100.00,972.80,998.10,210,3.36,3.36,-27,1
1707318261,2024-02-07 16:04,100.00,972.92,998.22,210,3.39,3.39,-26,1
1707318562,2024-02-07 16:09,100.00,972.91,998.21,210,3.38,3.38,-21,1
1707318865,2024-02-07 16:14,100.00,972.88,998.18,210,3.19,3.19,-25,1
1707319167,2024-02-07 16:19,100.00,973.19,998.49,210,3.13,3.13,-26,1
1707319469,2024-02-07 16:24,100.00,973.02,998.33,210,3.16,3.16,-25,1
1707319771,2024-02-07 16:29,100.00,973.04,998.34,210,3.08,3.08,-25,1
1707320074,2024-02-07 16:34,100.00,972.93,998.23,210,3.17,3.17,-26,1
1707320376,2024-02-07 16:39,100.00,972.93,998.23,210,3.06,3.06,-26,1
1707320678,2024-02-07 16:44,100.00,972.95,998.25,210,3.13,3.13,-25,1
1707320980,2024-02-07 16:49,100.00,973.09,998.39,210,3.29,3.29,-23,1
1707321283,2024-02-07 16:54,100.00,973.07,998.37,210,3.04,3.04,-21,1
1707321585,2024-02-07 16:59,100.00,973.17,998.47,210,3.07,3.07,-26,1
1707321886,2024-02-07 17:04,100.00,973.21,998.51,210,2.96,2.96,-21,1
1707322188,2024-02-07 17:09,100.00,973.51,998.81,210,3.08,3.08,-25,1
1707322490,2024-02-07 17:14,100.00,973.47,998.77,210,3.19,3.19,-31,1
1707322793,2024-02-07 17:19,100.00,973.55,998.85,210,3.19,3.19,-25,1
1707323094,2024-02-07 17:24,100.00,974.05,999.35,210,2.67,2.67,-27,1
1707323396,2024-02-07 17:29,100.00,973.80,999.10,210,2.28,2.28,-28,1
1707323699,2024-02-07 17:34,100.00,973.97,999.28,210,2.19,2.19,-27,1
1707324001,2024-02-07 17:40,100.00,974.13,999.43,210,2.35,2.35,-26,1
1707324303,2024-02-07 17:45,100.00,974.18,999.48,210,2.23,2.23,-26,1
1707324605,2024-02-07 17:50,100.00,974.12,999.42,210,2.13,2.13,-23,1
1707324910,2024-02-07 17:55,100.00,974.15,999.45,210,2.08,2.08,-21,1
1707325210,2024-02-07 18:00,100.00,974.22,999.52,210,2.07,2.07,-24,1
1707325511,2024-02-07 18:05,100.00,974.30,999.60,210,1.85,1.85,-22,1
1707325813,2024-02-07 18:10,100.00,974.31,999.61,210,1.85,1.85,-21,1
1707326115,2024-02-07 18:15,100.00,974.36,999.66,210,1.78,1.78,-21,1
1707326417,2024-02-07 18:20,100.00,974.36,999.66,210,2.01,2.01,-22,1
1707326719,2024-02-07 18:25,100.00,974.47,999.77,210,1.76,1.76,-21,1
1707327021,2024-02-07 18:30,100.00,974.58,999.88,210,1.70,1.70,-21,1
1707327322,2024-02-07 18:35,100.00,974.64,999.94,210,1.65,1.65,-21,1
1707327624,2024-02-07 18:40,100.00,974.76,1000.07,210,1.68,1.68,-23,1
1707327926,2024-02-07 18:45,100.00,974.75,1000.05,210,1.61,1.61,-24,1
1707328228,2024-02-07 18:50,100.00,974.80,1000.10,210,1.67,1.67,-21,1
1707328528,2024-02-07 18:55,100.00,974.87,1000.17,210,1.53,1.53,-21,1
1707328831,2024-02-07 19:00,100.00,974.92,1000.22,210,1.72,1.72,-32,1
1707329133,2024-02-07 19:05,100.00,974.97,1000.27,210,1.58,1.58,-26,1
1707329435,2024-02-07 19:10,100.00,975.08,1000.38,210,1.57,1.57,-25,1
1707329737,2024-02-07 19:15,100.00,975.10,1000.40,210,1.54,1.54,-25,1
1707330039,2024-02-07 19:20,100.00,975.18,1000.49,210,1.56,1.56,-21,1
1707330340,2024-02-07 19:25,100.00,975.27,1000.57,210,1.55,1.55,-23,1
1707330642,2024-02-07 19:30,100.00,975.32,1000.62,210,1.52,1.52,-21,1
1707330944,2024-02-07 19:35,100.00,975.35,1000.65,210,1.43,1.43,-21,1
1707331246,2024-02-07 19:40,100.00,975.29,1000.59,210,1.41,1.41,-22,1
1707331546,2024-02-07 19:45,100.00,975.37,1000.67,210,1.39,1.39,-23,1
1707331848,2024-02-07 19:50,100.00,975.45,1000.75,210,1.41,1.41,-22,1
1707332152,2024-02-07 19:55,100.00,975.51,1000.81,210,1.39,1.39,-21,1
1707332454,2024-02-07 20:00,100.00,975.48,1000.78,210,1.38,1.38,-20,1
1707332755,2024-02-07 20:05,100.00,975.56,1000.86,210,1.57,1.57,-22,1
1707333057,2024-02-07 20:10,100.00,975.57,1000.87,210,1.45,1.45,-22,1
1707333359,2024-02-07 20:15,100.00,975.53,1000.83,210,1.66,1.66,-21,1
1707333661,2024-02-07 20:21,100.00,975.61,1000.91,210,1.69,1.69,-22,1
1707333962,2024-02-07 20:26,100.00,975.74,1001.05,210,1.53,1.53,-22,1
1707334265,2024-02-07 20:31,100.00,975.80,1001.10,210,1.53,1.53,-26,1
1707334567,2024-02-07 20:36,100.00,975.90,1001.20,210,1.44,1.44,-25,1
1707334869,2024-02-07 20:41,100.00,975.94,1001.24,210,1.33,1.33,-20,1
1707335171,2024-02-07 20:46,100.00,975.97,1001.27,210,1.23,1.23,-25,1
1707335473,2024-02-07 20:51,100.00,976.05,1001.36,210,1.29,1.29,-25,1
1707335776,2024-02-07 20:56,100.00,976.09,1001.39,210,1.32,1.32,-22,1
1707336078,2024-02-07 21:01,100.00,976.14,1001.44,210,1.25,1.25,-27,1
1707336380,2024-02-07 21:06,100.00,976.19,1001.49,210,1.34,1.34,-21,1
1707336683,2024-02-07 21:11,100.00,976.30,1001.60,210,1.52,1.52,-22,1
1707336985,2024-02-07 21:16,100.00,976.27,1001.57,210,1.56,1.56,-26,1
1707337287,2024-02-07 21:21,100.00,976.25,1001.56,210,1.54,1.54,-22,1
1707337589,2024-02-07 21:26,100.00,976.32,1001.62,210,1.29,1.29,-21,1
1707337891,2024-02-07 21:31,100.00,976.35,1001.65,210,1.26,1.26,-22,1
1707338193,2024-02-07 21:36,100.00,976.37,1001.67,210,1.40,1.40,-21,1
1707338495,2024-02-07 21:41,100.00,976.38,1001.68,210,1.54,1.54,-28,1
1707338797,2024-02-07 21:46,100.00,976.41,1001.71,210,1.45,1.45,-25,1
1707339099,2024-02-07 21:51,100.00,976.48,1001.78,210,1.38,1.38,-21,1
1707339403,2024-02-07 21:56,100.00,976.50,1001.80,210,1.61,1.61,-22,1
1707339704,2024-02-07 22:01,100.00,976.48,1001.78,210,1.40,1.40,-22,1
1707340004,2024-02-07 22:06,100.00,976.21,1001.52,210,1.22,1.22,-21,1
1707340306,2024-02-07 22:11,100.00,976.09,1001.39,210,1.29,1.29,-21,1
1707340608,2024-02-07 22:16,100.00,976.57,1001.87,210,1.38,1.38,-25,1
1707340911,2024-02-07 22:21,100.00,976.63,1001.93,210,0.96,0.96,-25,1
1707341516,2024-02-07 22:31,100.00,976.71,1002.01,210,0.97,0.97,-27,1
1707341817,2024-02-07 22:36,100.00,976.73,1002.03,210,0.89,0.89,-22,1
1707342119,2024-02-07 22:41,100.00,976.81,1002.11,210,0.83,0.83,-22,1
1707342421,2024-02-07 22:47,100.00,976.85,1002.15,210,0.77,0.77,-21,1
1707342723,2024-02-07 22:52,100.00,976.82,1002.12,210,0.80,0.80,-21,1
1707343025,2024-02-07 22:57,100.00,976.81,1002.11,210,1.11,1.11,-22,1
1707343327,2024-02-07 23:02,100.00,976.85,1002.15,210,1.04,1.04,-22,1
1707343628,2024-02-07 23:07,100.00,976.89,1002.19,210,0.99,0.99,-22,1
1707343930,2024-02-07 23:12,100.00,976.91,1002.21,210,0.96,0.96,-21,1
1707344535,2024-02-07 23:22,100.00,976.92,1002.22,210,1.41,1.41,-24,1
1707344837,2024-02-07 23:27,100.00,976.99,1002.29,210,1.27,1.27,-21,1
1707345139,2024-02-07 23:32,100.00,976.99,1002.29,210,0.85,0.85,-21,1
1707345442,2024-02-07 23:37,100.00,976.98,1002.28,210,0.70,0.70,-25,1
1707345744,2024-02-07 23:42,100.00,976.99,1002.29,210,0.68,0.68,-22,1
1707346046,2024-02-07 23:47,100.00,976.98,1002.28,210,0.52,0.52,-24,1
1707346348,2024-02-07 23:52,100.00,977.01,1002.31,210,0.50,0.50,-21,1
1707346651,2024-02-07 23:57,100.00,977.05,1002.36,210,0.47,0.47,-21,1