1707346952,2024-02-08 00:02,100.00,977.01,1002.31,210,0.48,0.48,-25,1
1707347254,2024-02-08 00:07,100.00,977.09,1002.39,210,0.38,0.38,-25,1
1707347556,2024-02-08 00:12,100.00,977.15,1002.45,210,0.31,0.31,-24,1
1707347857,2024-02-08 00:17,100.00,977.25,1002.56,210,0.28,0.28,-24,1
1707348160,2024-02-08 00:22,100.00,977.24,1002.54,210,0.24,0.24,-20,1
1707348461,2024-02-08 00:27,100.00,977.36,1002.66,210,0.31,0.31,-21,1
1707348762,2024-02-08 00:32,100.00,977.43,1002.73,210,0.12,0.12,-23,1
1707349063,2024-02-08 00:37,100.00,977.45,1002.76,210,0.25,0.25,-20,1
1707349364,2024-02-08 00:42,100.00,977.57,1002.87,210,-0.16,-0.16,-20,1
1707349665,2024-02-08 00:47,100.00,977.61,1002.91,210,-0.08,-0.08,-20,1
1707349967,2024-02-08 00:52,100.00,977.63,1002.93,210,-0.04,-0.04,-21,1
1707350270,2024-02-08 00:57,100.00,977.63,1002.93,210,-0.01,-0.01,-20,1
1707350572,2024-02-08 01:02,100.00,977.63,1002.93,210,-0.12,-0.12,-21,1
1707350874,2024-02-08 01:07,100.00,977.63,1002.93,210,-0.26,-0.26,-21,1
1707351176,2024-02-08 01:12,100.00,977.70,1003.00,210,-0.30,-0.30,-21,1
1707351477,2024-02-08 01:17,100.00,977.73,1003.03,210,-0.35,-0.35,-21,1
1707351779,2024-02-08 01:22,100.00,977.73,1003.03,210,-0.31,-0.31,-21,1
1707352081,2024-02-08 01:28,100.00,977.83,1003.13,210,-0.03,-0.03,-21,1
1707352382,2024-02-08 01:33,100.00,977.87,1003.17,210,-0.10,-0.10,-20,1
1707352684,2024-02-08 01:38,100.00,977.90,1003.20,210,-0.28,-0.28,-21,1
1707352986,2024-02-08 01:43,100.00,977.97,1003.27,210,-0.29,-0.29,-21,1
1707353288,2024-02-08 01:48,100.00,977.98,1003.28,210,-0.24,-0.24,-22,1
1707353589,2024-02-08 01:53,100.00,978.04,1003.34,210,0.10,0.10,-25,1
1707353891,2024-02-08 01:58,100.00,978.06,1003.36,210,0.15,0.15,-21,1
1707354194,2024-02-08 02:03,100.00,977.99,1003.29,210,-0.26,-0.26,-21,1
1707354495,2024-02-08 02:08,100.00,978.00,1003.30,210,-0.26,-0.26,-21,1
1707354797,2024-02-08 02:13,100.00,978.02,1003.32,210,-0.27,-0.27,-20,1
1707355097,2024-02-08 02:18,100.00,978.03,1003.33,210,-0.02,-0.02,-20,1
1707355399,2024-02-08 02:23,100.00,977.74,1003.05,210,-0.29,-0.29,-21,1
1707355701,2024-02-08 02:28,100.00,978.04,1003.34,210,-0.11,-0.11,-21,1
1707356003,2024-02-08 02:33,100.00,978.08,1003.38,210,-0.55,-0.55,-25,1
1707356305,2024-02-08 02:38,100.00,978.01,1003.31,210,-0.20,-0.20,-20,1
1707356607,2024-02-08 02:43,100.00,977.98,1003.28,210,-0.44,-0.44,-21,1
1707356908,2024-02-08 02:48,100.00,977.92,1003.22,210,-0.28,-0.28,-20,1
1707357209,2024-02-08 02:53,100.00,977.94,1003.24,210,-0.31,-0.31,-21,1
1707357513,2024-02-08 02:58,100.00,977.95,1003.25,210,-0.36,-0.36,-21,1
1707357813,2024-02-08 03:03,100.00,977.96,1003.26,210,-0.69,-0.69,-21,1
1707358115,2024-02-08 03:08,100.00,977.98,1003.28,210,-0.53,-0.53,-21,1
1707358417,2024-02-08 03:13,100.00,977.95,1003.25,210,-0.55,-0.55,-21,1
1707358718,2024-02-08 03:18,100.00,977.96,1003.26,210,-0.61,-0.61,-21,1
1707359020,2024-02-08 03:23,100.00,977.99,1003.29,210,-0.42,-0.42,-21,1
1707359322,2024-02-08 03:28,100.00,977.95,1003.25,210,-0.52,-0.52,-20,1
1707359623,2024-02-08 03:33,100.00,978.04,1003.34,210,-0.68,-0.68,-21,1
1707359925,2024-02-08 03:38,100.00,978.07,1003.37,210,-1.12,-1.12,-21,1
1707360227,2024-02-08 03:43,100.00,978.01,1003.31,210,-1.11,-1.11,-21,1
1707360529,2024-02-08 03:48,100.00,978.02,1003.32,210,-1.30,-1.30,-20,1
1707360830,2024-02-08 03:53,100.00,978.11,1003.42,210,-1.21,-1.21,-21,1
1707361133,2024-02-08 03:58,100.00,978.10,1003.40,210,-0.96,-0.96,-20,1
1707361435,2024-02-08 04:03,100.00,978.17,1003.47,210,-1.26,-1.26,-21,1
1707361736,2024-02-08 04:08,100.00,977.67,1002.97,210,-1.25,-1.25,-21,1
1707362038,2024-02-08 04:13,100.00,978.17,1003.47,210,-1.28,-1.28,-20,1
1707362340,2024-02-08 04:19,100.00,978.12,1003.43,210,-1.12,-1.12,-25,1
1707362643,2024-02-08 04:24,100.00,978.14,1003.44,210,-1.13,-1.13,-25,1
1707362945,2024-02-08 04:29,100.00,978.08,1003.38,210,-1.36,-1.36,-24,1
1707363247,2024-02-08 04:34,100.00,978.09,1003.39,210,-1.41,-1.41,-25,1
1707363550,2024-02-08 04:39,100.00,978.02,1003.32,210,-1.47,-1.47,-21,1
1707363852,2024-02-08 04:44,100.00,977.97,1003.27,210,-1.73,-1.73,-24,1
1707364154,2024-02-08 04:49,100.00,978.08,1003.38,210,-1.85,-1.85,-21,1
1707364456,2024-02-08 04:54,100.00,978.10,1003.40,210,-1.96,-1.96,-21,1
1707364760,2024-02-08 04:59,100.00,978.11,1003.41,210,-1.86,-1.86,-21,1
1707365062,2024-02-08 05:04,100.00,978.19,1003.49,210,-1.91,-1.91,-21,1
1707365364,2024-02-08 05:09,100.00,978.24,1003.54,210,-1.91,-1.91,-21,1
1707365666,2024-02-08 05:14,100.00,978.23,1003.53,210,-1.95,-1.95,-21,1
1707365968,2024-02-08 05:19,100.00,978.31,1003.62,210,-2.00,-2.00,-21,1
1707366270,2024-02-08 05:24,100.00,978.33,1003.63,210,-1.94,-1.94,-21,1
1707366571,2024-02-08 05:29,100.00,978.32,1003.62,210,-1.90,-1.90,-20,1
1707366874,2024-02-08 05:34,100.00,978.34,1003.64,210,-1.89,-1.89,-25,1
1707367176,2024-02-08 05:39,100.00,978.28,1003.58,210,-1.97,-1.97,-25,1
1707367478,2024-02-08 05:44,100.00,978.31,1003.61,210,-1.85,-1.85,-25,1
1707367780,2024-02-08 05:49,100.00,978.36,1003.66,210,-1.84,-1.84,-21,1
1707368082,2024-02-08 05:54,100.00,978.39,1003.69,210,-1.59,-1.59,-20,1
1707368385,2024-02-08 05:59,100.00,978.43,1003.73,210,-1.45,-1.45,-21,1
1707368687,2024-02-08 06:04,100.00,977.96,1003.26,210,-1.67,-1.67,-21,1
1707368989,2024-02-08 06:09,100.00,978.27,1003.57,210,-1.74,-1.74,-21,1
1707369290,2024-02-08 06:14,100.00,978.40,1003.70,210,-1.52,-1.52,-21,1
1707369593,2024-02-08 06:19,100.00,978.35,1003.65,210,-1.47,-1.47,-24,1
1707369895,2024-02-08 06:24,100.00,978.39,1003.69,210,-1.60,-1.60,-20,1
1707370197,2024-02-08 06:29,100.00,978.35,1003.65,210,-1.77,-1.77,-24,1
1707370499,2024-02-08 06:34,100.00,978.37,1003.67,210,-1.75,-1.75,-21,1
1707370801,2024-02-08 06:40,100.00,978.45,1003.75,210,-1.59,-1.59,-20,1
1707371104,2024-02-08 06:45,100.00,978.47,1003.77,210,-1.52,-1.52,-21,1
1707371405,2024-02-08 06:50,100.00,978.51,1003.81,210,-1.45,-1.45,-21,1
1707371707,2024-02-08 06:55,100.00,978.49,1003.79,210,-1.53,-1.53,-21,1
1707372010,2024-02-08 07:00,100.00,978.48,1003.79,210,-1.63,-1.63,-21,1
1707372312,2024-02-08 07:05,100.00,978.62,1003.92,210,-1.56,-1.56,-21,1
1707372614,2024-02-08 07:10,100.00,978.63,1003.93,210,-1.55,-1.55,-20,1
1707372916,2024-02-08 07:15,100.00,978.74,1004.04,210,-1.52,-1.52,-21,1
1707373218,2024-02-08 07:20,100.00,978.78,1004.08,210,-1.32,-1.32,-25,1
1707373520,2024-02-08 07:25,100.00,978.78,1004.08,210,-1.41,-1.41,-21,1
1707373822,2024-02-08 07:30,100.00,978.72,1004.02,210,-1.37,-1.37,-21,1
1707374123,2024-02-08 07:35,100.00,978.75,1004.05,210,-1.29,-1.29,-21,1
1707374425,2024-02-08 07:40,100.00,978.47,1003.77,210,-1.16,-1.16,-21,1
1707374727,2024-02-08 07:45,100.00,978.79,1004.09,210,-0.88,-0.88,-21,1
1707375029,2024-02-08 07:50,100.00,978.69,1003.99,210,-0.84,-0.84,-20,1
1707375331,2024-02-08 07:55,100.00,978.83,1004.13,210,-0.73,-0.73,-21,1
1707375634,2024-02-08 08:00,100.00,978.83,1004.13,210,-0.81,-0.81,-21,1
1707375936,2024-02-08 08:05,100.00,978.95,1004.25,210,-0.74,-0.74,-20,1
1707376237,2024-02-08 08:10,100.00,978.88,1004.19,210,-0.73,-0.73,-20,1
1707376539,2024-02-08 08:15,100.00,978.85,1004.15,210,-0.61,-0.61,-21,1
1707376842,2024-02-08 08:20,100.00,978.89,1004.19,210,-0.51,-0.51,-23,1
1707377143,2024-02-08 08:25,100.00,978.89,1004.19,210,-0.40,-0.40,-21,1
1707377446,2024-02-08 08:30,100.00,978.96,1004.26,210,-0.62,-0.62,-23,1
1707377748,2024-02-08 08:35,100.00,978.92,1004.22,210,-0.65,-0.65,-24,1
1707378050,2024-02-08 08:40,100.00,978.95,1004.25,210,-0.68,-0.68,-20,1
1707378352,2024-02-08 08:45,100.00,979.02,1004.32,210,-0.65,-0.65,-20,1
1707378654,2024-02-08 08:50,100.00,979.00,1004.30,210,-0.68,-0.68,-25,1
1707378956,2024-02-08 08:55,100.00,978.97,1004.27,210,-1.33,-1.33,-21,1
1707379258,2024-02-08 09:00,100.00,978.90,1004.20,210,-0.48,-0.48,-20,1
1707379560,2024-02-08 09:06,100.00,978.83,1004.13,210,-0.38,-0.38,-21,1
1707379862,2024-02-08 09:11,100.00,978.85,1004.15,210,-0.35,-0.35,-20,1
1707380164,2024-02-08 09:16,100.00,978.97,1004.27,210,-0.75,-0.75,-20,1
1707380465,2024-02-08 09:21,100.00,978.80,1004.11,210,-0.08,-0.08,-23,1
1707380767,2024-02-08 09:26,100.00,978.68,1003.98,210,0.00,-0.00,-20,1
1707381069,2024-02-08 09:31,100.00,977.97,1003.27,210,0.09,0.09,-20,1
1707381371,2024-02-08 09:36,100.00,978.60,1003.90,210,0.18,0.18,-21,1
1707381673,2024-02-08 09:41,100.00,978.50,1003.80,210,0.33,0.33,-20,1
1707381974,2024-02-08 09:46,100.00,978.47,1003.78,210,0.42,0.42,-20,1
1707382277,2024-02-08 09:51,100.00,978.29,1003.59,210,0.46,0.46,-23,1
1707382579,2024-02-08 09:56,100.00,978.43,1003.73,210,0.56,0.56,-21,1
1707382882,2024-02-08 10:01,100.00,978.61,1003.91,210,0.64,0.64,-20,1
1707383184,2024-02-08 10:06,100.00,978.63,1003.93,210,0.62,0.62,-24,1
1707383487,2024-02-08 10:11,100.00,978.63,1003.94,210,0.53,0.53,-24,1
1707383788,2024-02-08 10:16,100.00,978.61,1003.92,210,0.62,0.62,-21,1
1707384090,2024-02-08 10:21,100.00,978.67,1003.97,210,0.54,0.54,-20,1
1707384392,2024-02-08 10:26,100.00,978.08,1003.38,210,0.71,0.71,-20,1
1707384693,2024-02-08 10:31,100.00,978.65,1003.95,210,0.77,0.77,-20,1
1707384995,2024-02-08 10:36,100.00,978.67,1003.97,210,0.77,0.77,-24,1
1707385297,2024-02-08 10:41,100.00,978.68,1003.98,210,0.78,0.78,-20,1
1707385599,2024-02-08 10:46,100.00,978.59,1003.89,210,0.88,0.88,-20,1
1707385900,2024-02-08 10:51,100.00,978.46,1003.76,210,0.86,0.86,-20,1
1707386202,2024-02-08 10:56,100.00,978.50,1003.80,210,0.90,0.90,-20,1
1707386506,2024-02-08 11:01,100.00,978.39,1003.69,210,0.96,0.96,-24,1
1707386806,2024-02-08 11:06,100.00,978.42,1003.72,210,0.85,0.85,-21,1
1707387109,2024-02-08 11:11,100.00,978.37,1003.67,210,0.78,0.78,-25,1
1707387410,2024-02-08 11:16,100.00,978.28,1003.59,210,1.17,1.17,-21,1
1707387712,2024-02-08 11:21,100.00,978.16,1003.46,210,1.01,1.01,-21,1
1707388014,2024-02-08 11:26,100.00,978.35,1003.65,210,1.30,1.30,-25,1
1707388317,2024-02-08 11:31,100.00,978.22,1003.52,210,1.28,1.28,-24,1
1707388619,2024-02-08 11:36,100.00,978.22,1003.52,210,1.51,1.51,-24,1
1707388920,2024-02-08 11:42,100.00,978.38,1003.68,210,1.60,1.60,-22,1
1707389222,2024-02-08 11:47,100.00,978.41,1003.71,210,1.57,1.57,-22,1
1707389524,2024-02-08 11:52,100.00,978.19,1003.49,210,1.01,1.01,-21,1
1707389826,2024-02-08 11:57,100.00,978.14,1003.44,210,1.58,1.58,-21,1
1707390129,2024-02-08 12:02,100.00,978.04,1003.34,210,1.43,1.43,-21,1
1707390431,2024-02-08 12:07,100.00,977.99,1003.30,210,1.66,1.66,-21,1
1707390733,2024-02-08 12:12,100.00,978.06,1003.36,210,1.50,1.50,-25,1
1707391036,2024-02-08 12:17,100.00,977.96,1003.26,210,1.58,1.58,-24,1
1707391338,2024-02-08 12:22,100.00,977.90,1003.20,210,2.02,2.02,-25,1
1707391639,2024-02-08 12:27,99.92,977.50,1002.81,210,2.00,1.99,-21,1
1707391940,2024-02-08 12:32,99.83,978.01,1003.31,210,1.86,1.84,-21,1
1707392242,2024-02-08 12:37,99.60,978.16,1003.46,210,1.86,1.80,-23,1
1707392545,2024-02-08 12:42,99.01,978.13,1003.43,210,1.79,1.65,-26,1
1707392846,2024-02-08 12:47,99.33,977.89,1003.19,210,1.89,1.80,-21,1
1707393149,2024-02-08 12:52,99.25,977.65,1002.95,210,1.90,1.79,-26,1
1707393450,2024-02-08 12:57,100.00,977.60,1002.90,210,1.78,1.78,-20,1
1707393752,2024-02-08 13:02,100.00,977.54,1002.84,210,1.91,1.91,-20,1
1707394054,2024-02-08 13:07,100.00,977.55,1002.86,210,1.98,1.98,-21,1
1707394356,2024-02-08 13:12,100.00,977.59,1002.89,210,1.95,1.95,-20,1
1707394657,2024-02-08 13:17,99.98,977.67,1002.97,210,1.90,1.90,-21,1
1707394961,2024-02-08 13:22,100.00,977.55,1002.85,210,1.89,1.89,-20,1
1707395263,2024-02-08 13:27,100.00,977.39,1002.69,210,1.84,1.84,-24,1
1707395564,2024-02-08 13:32,100.00,977.45,1002.75,210,1.95,1.95,-20,1
1707395866,2024-02-08 13:37,100.00,977.47,1002.78,210,1.89,1.89,-20,1
1707396168,2024-02-08 13:42,99.89,977.40,1002.70,210,1.94,1.92,-24,1
1707396470,2024-02-08 13:47,100.00,977.28,1002.58,210,1.95,1.95,-21,1
1707396771,2024-02-08 13:52,99.98,977.32,1002.62,210,1.98,1.98,-20,1
1707397074,2024-02-08 13:57,99.65,977.16,1002.46,210,2.00,1.95,-29,1
1707397376,2024-02-08 14:02,100.00,977.06,1002.36,210,1.90,1.90,-24,1
1707397678,2024-02-08 14:07,100.00,976.94,1002.24,210,1.88,1.88,-24,1
1707397980,2024-02-08 14:13,100.00,976.90,1002.20,210,1.84,1.84,-20,1
1707398282,2024-02-08 14:18,100.00,976.75,1002.05,210,1.94,1.94,-25,1
1707398584,2024-02-08 14:23,100.00,976.42,1001.73,210,2.01,2.01,-24,1
1707398886,2024-02-08 14:28,100.00,976.80,1002.10,210,2.11,2.11,-20,1
1707399188,2024-02-08 14:33,100.00,976.79,1002.09,210,2.13,2.13,-20,1
1707399489,2024-02-08 14:38,100.00,976.85,1002.15,210,2.22,2.22,-21,1
1707399791,2024-02-08 14:43,100.00,976.85,1002.15,210,2.20,2.20,-20,1
1707400093,2024-02-08 14:48,100.00,976.76,1002.06,210,2.02,2.02,-20,1
1707400395,2024-02-08 14:53,100.00,976.76,1002.06,210,1.87,1.87,-20,1
1707400697,2024-02-08 14:58,100.00,976.31,1001.61,210,2.17,2.17,-26,1
1707400999,2024-02-08 15:03,100.00,976.52,1001.82,210,2.11,2.11,-25,1
1707401301,2024-02-08 15:08,100.00,976.45,1001.75,210,2.17,2.17,-20,1
1707401602,2024-02-08 15:13,100.00,976.39,1001.69,210,2.24,2.24,-20,1
1707401905,2024-02-08 15:18,100.00,976.40,1001.70,210,2.20,2.20,-24,1
1707402207,2024-02-08 15:23,100.00,976.37,1001.67,210,2.15,2.15,-24,1
1707402509,2024-02-08 15:28,100.00,976.26,1001.56,210,2.21,2.21,-19,1
1707402811,2024-02-08 15:33,100.00,976.34,1001.64,210,2.24,2.24,-20,1
1707403113,2024-02-08 15:38,100.00,976.01,1001.31,210,2.11,2.11,-24,1
1707403415,2024-02-08 15:43,100.00,976.08,1001.38,210,2.16,2.16,-28,1
1707403715,2024-02-08 15:48,100.00,976.38,1001.68,210,2.03,2.03,-19,1
1707404017,2024-02-08 15:53,100.00,976.37,1001.67,210,2.01,2.01,-20,1
1707404318,2024-02-08 15:58,100.00,976.27,1001.57,210,1.96,1.96,-22,1
1707404620,2024-02-08 16:03,100.00,976.18,1001.49,210,2.06,2.06,-19,1
1707404922,2024-02-08 16:08,100.00,976.06,1001.36,210,1.91,1.91,-20,1
1707405224,2024-02-08 16:13,100.00,976.01,1001.31,210,1.77,1.77,-20,1
1707405525,2024-02-08 16:18,100.00,976.05,1001.35,210,1.71,1.71,-20,1
1707405827,2024-02-08 16:23,100.00,976.01,1001.31,210,1.59,1.59,-25,1
1707406129,2024-02-08 16:28,100.00,975.95,1001.25,210,1.46,1.46,-20,1
1707406430,2024-02-08 16:33,100.00,975.84,1001.14,210,1.41,1.41,-22,1
1707406732,2024-02-08 16:38,100.00,975.69,1000.99,210,1.30,1.30,-25,1
1707407035,2024-02-08 16:43,100.00,975.71,1001.01,210,1.18,1.18,-25,1
1707407337,2024-02-08 16:48,100.00,975.73,1001.03,210,1.11,1.11,-24,1
1707407639,2024-02-08 16:53,100.00,975.63,1000.93,210,1.12,1.12,-25,1
1707407941,2024-02-08 16:59,100.00,975.59,1000.89,210,1.01,1.01,-20,1
1707408243,2024-02-08 17:04,100.00,975.40,1000.70,210,0.73,0.73,-28,1
1707408545,2024-02-08 17:09,100.00,975.68,1000.98,210,0.97,0.97,-24,1
1707408847,2024-02-08 17:14,100.00,975.67,1000.97,210,0.92,0.92,-21,1
1707409149,2024-02-08 17:19,100.00,975.69,1000.99,210,0.88,0.88,-20,1
1707409451,2024-02-08 17:24,100.00,975.62,1000.93,210,0.82,0.82,-21,1
1707409752,2024-02-08 17:29,100.00,975.65,1000.95,210,0.85,0.85,-21,1
1707410054,2024-02-08 17:34,100.00,975.63,1000.94,210,0.77,0.77,-24,1
1707410356,2024-02-08 17:39,100.00,975.75,1001.06,210,0.70,0.70,-20,1
1707410657,2024-02-08 17:44,100.00,975.73,1001.03,210,0.64,0.64,-20,1
1707410959,2024-02-08 17:49,100.00,975.76,1001.07,210,0.62,0.62,-21,1
1707411261,2024-02-08 17:54,100.00,975.72,1001.02,210,0.58,0.58,-21,1
1707411563,2024-02-08 17:59,100.00,975.76,1001.06,210,0.54,0.54,-21,1
1707411865,2024-02-08 18:04,100.00,975.74,1001.04,210,0.59,0.59,-20,1
1707412167,2024-02-08 18:09,100.00,975.69,1000.99,210,0.56,0.56,-21,1
1707412469,2024-02-08 18:14,100.00,975.70,1001.00,210,0.56,0.56,-24,1
1707412771,2024-02-08 18:19,100.00,975.67,1000.97,210,0.52,0.52,-23,1
1707413072,2024-02-08 18:24,100.00,975.52,1000.82,210,0.50,0.50,-20,1
1707413378,2024-02-08 18:29,100.00,975.39,1000.69,210,0.49,0.49,-25,1
1707413680,2024-02-08 18:34,100.00,975.44,1000.74,210,0.45,0.45,-23,1
1707413980,2024-02-08 18:39,100.00,975.31,1000.61,210,0.46,0.46,-21,1
1707414280,2024-02-08 18:44,100.00,975.32,1000.62,210,0.50,0.50,-21,1
1707414581,2024-02-08 18:49,100.00,975.35,1000.65,210,0.39,0.39,-21,1
1707414883,2024-02-08 18:54,100.00,975.44,1000.74,210,0.43,0.43,-21,1
1707415185,2024-02-08 18:59,100.00,975.46,1000.76,210,0.43,0.43,-21,1
1707415487,2024-02-08 19:04,100.00,975.45,1000.75,210,0.43,0.43,-21,1
1707415789,2024-02-08 19:09,100.00,975.33,1000.63,210,0.43,0.43,-24,1
1707416091,2024-02-08 19:14,100.00,975.27,1000.57,210,0.36,0.36,-21,1
1707416392,2024-02-08 19:19,100.00,975.24,1000.54,210,0.35,0.35,-24,1
1707416697,2024-02-08 19:24,100.00,975.17,1000.47,210,0.37,0.37,-19,1
1707417000,2024-02-08 19:30,100.00,975.03,1000.33,210,0.37,0.37,-19,1
1707417302,2024-02-08 19:35,100.00,974.98,1000.28,210,0.37,0.37,-19,1
1707417604,2024-02-08 19:40,100.00,974.97,1000.27,210,0.37,0.37,-19,1
1707417906,2024-02-08 19:45,100.00,974.99,1000.29,210,0.42,0.42,-23,1
1707418208,2024-02-08 19:50,100.00,974.91,1000.21,210,0.44,0.44,-19,1
1707418510,2024-02-08 19:55,100.00,974.88,1000.18,210,0.44,0.44,-19,1
1707418811,2024-02-08 20:00,100.00,974.90,1000.20,210,0.44,0.44,-19,1
1707419113,2024-02-08 20:05,100.00,974.76,1000.06,210,0.42,0.42,-19,1
1707419416,2024-02-08 20:10,100.00,974.79,1000.09,210,0.46,0.46,-19,1
1707419717,2024-02-08 20:15,100.00,974.76,1000.06,210,0.47,0.47,-19,1
1707420323,2024-02-08 20:25,100.00,974.56,999.86,210,0.48,0.48,-26,1
1707420627,2024-02-08 20:30,100.00,974.53,999.83,210,0.51,0.51,-31,1
1707420929,2024-02-08 20:35,100.00,974.43,999.73,210,0.49,0.49,-21,1
1707421231,2024-02-08 20:40,100.00,974.40,999.70,210,0.45,0.45,-21,1
1707421533,2024-02-08 20:45,100.00,974.30,999.60,210,0.38,0.38,-21,1
1707421835,2024-02-08 20:50,100.00,974.24,999.55,210,0.35,0.35,-21,1
1707422137,2024-02-08 20:55,100.00,974.19,999.49,210,0.33,0.33,-23,1
1707422439,2024-02-08 21:00,100.00,974.23,999.53,210,0.29,0.29,-22,1
1707422741,2024-02-08 21:05,100.00,974.27,999.57,210,0.26,0.26,-25,1
1707423041,2024-02-08 21:10,100.00,974.15,999.45,210,0.21,0.21,-21,1
1707423343,2024-02-08 21:15,100.00,974.21,999.51,210,0.19,0.19,-21,1
1707423646,2024-02-08 21:20,100.00,974.23,999.54,210,0.14,0.14,-22,1
1707423949,2024-02-08 21:25,100.00,974.19,999.49,210,0.08,0.08,-22,1
1707424252,2024-02-08 21:30,100.00,974.19,999.49,210,-0.02,-0.02,-21,1
1707424554,2024-02-08 21:35,100.00,974.13,999.43,210,-0.05,-0.05,-22,1
1707424855,2024-02-08 21:40,100.00,974.08,999.38,210,-0.10,-0.10,-22,1
1707425157,2024-02-08 21:45,100.00,974.03,999.33,210,-0.10,-0.10,-21,1
1707425459,2024-02-08 21:50,100.00,974.06,999.36,210,-0.14,-0.14,-21,1
1707425759,2024-02-08 21:55,100.00,973.99,999.29,210,-0.18,-0.18,-23,1
1707426061,2024-02-08 22:01,100.00,973.90,999.20,210,-0.20,-0.20,-26,1
1707426362,2024-02-08 22:06,100.00,973.85,999.15,210,-0.24,-0.24,-22,1
1707426663,2024-02-08 22:11,100.00,973.74,999.04,210,-0.26,-0.26,-22,1
1707426964,2024-02-08 22:16,100.00,973.84,999.14,210,-0.28,-0.28,-22,1
1707427266,2024-02-08 22:21,100.00,973.81,999.11,210,-0.29,-0.29,-21,1
1707427569,2024-02-08 22:26,100.00,973.82,999.12,210,-0.30,-0.30,-22,1
1707427873,2024-02-08 22:31,100.00,973.88,999.18,210,-0.29,-0.29,-26,1
1707428175,2024-02-08 22:36,100.00,973.85,999.15,210,-0.31,-0.31,-23,1
1707428477,2024-02-08 22:41,100.00,973.84,999.14,210,-0.31,-0.31,-21,1
1707428778,2024-02-08 22:46,100.00,973.89,999.19,210,-0.28,-0.28,-22,1
1707429082,2024-02-08 22:51,100.00,973.92,999.22,210,-0.28,-0.28,-22,1
1707429385,2024-02-08 22:56,100.00,973.98,999.28,210,-0.26,-0.26,-26,1
1707429688,2024-02-08 23:01,100.00,973.98,999.28,210,-0.24,-0.24,-25,1
1707429990,2024-02-08 23:06,100.00,974.00,999.30,210,-0.23,-0.23,-22,1
1707430291,2024-02-08 23:11,100.00,974.06,999.37,210,-0.20,-0.20,-22,1
1707430593,2024-02-08 23:16,100.00,974.20,999.50,210,-0.21,-0.21,-25,1
1707430895,2024-02-08 23:21,100.00,974.30,999.60,210,-0.19,-0.19,-27,1
1707431197,2024-02-08 23:26,100.00,974.20,999.51,210,-0.16,-0.16,-27,1
1707431503,2024-02-08 23:31,100.00,974.18,999.49,210,-0.19,-0.19,-26,1
1707431806,2024-02-08 23:36,100.00,974.15,999.45,210,-0.15,-0.15,-27,1
1707432107,2024-02-08 23:41,100.00,974.18,999.48,210,-0.16,-0.16,-22,1
1707432409,2024-02-08 23:46,100.00,974.18,999.48,210,-0.16,-0.16,-22,1
1707432709,2024-02-08 23:51,100.00,974.15,999.45,210,-0.12,-0.12,-23,1
1707433013,2024-02-08 23:56,100.00,974.14,999.44,210,-0.11,-0.11,-22,1