1707433316,2024-02-09 00:01,100.00,974.10,999.40,210,-0.13,-0.13,-27,1
1707433618,2024-02-09 00:06,100.00,974.14,999.44,210,-0.08,-0.08,-26,1
1707433920,2024-02-09 00:12,100.00,974.02,999.32,210,-0.11,-0.11,-31,1
1707434222,2024-02-09 00:17,100.00,973.96,999.26,210,-0.08,-0.08,-27,1
1707434525,2024-02-09 00:22,100.00,973.88,999.18,210,-0.20,-0.20,-27,1
1707434827,2024-02-09 00:27,100.00,973.81,999.11,210,-0.11,-0.11,-27,1
1707435129,2024-02-09 00:32,100.00,973.77,999.07,210,-0.12,-0.12,-26,1
1707435431,2024-02-09 00:37,100.00,973.70,999.00,210,-0.11,-0.11,-27,1
1707435734,2024-02-09 00:42,100.00,973.59,998.89,210,-0.05,-0.05,-27,1
1707436037,2024-02-09 00:47,100.00,973.59,998.90,210,-0.10,-0.10,-26,1
1707436338,2024-02-09 00:52,100.00,973.63,998.93,210,-0.10,-0.10,-22,1
1707436640,2024-02-09 00:57,100.00,973.61,998.91,210,-0.14,-0.14,-22,1
1707436942,2024-02-09 01:02,100.00,973.59,998.89,210,-0.13,-0.13,-22,1
1707437244,2024-02-09 01:07,100.00,973.55,998.85,210,-0.08,-0.08,-27,1
1707437546,2024-02-09 01:12,100.00,973.59,998.89,210,-0.13,-0.13,-26,1
1707437849,2024-02-09 01:17,100.00,973.57,998.87,210,-0.13,-0.13,-22,1
1707438152,2024-02-09 01:22,100.00,973.59,998.89,210,-0.16,-0.16,-27,1
1707438456,2024-02-09 01:27,100.00,973.51,998.81,210,-0.29,-0.29,-27,1
1707438758,2024-02-09 01:32,100.00,973.48,998.78,210,-0.13,-0.13,-27,1
1707439061,2024-02-09 01:37,100.00,973.47,998.78,210,-0.12,-0.12,-25,1
1707439363,2024-02-09 01:42,100.00,973.51,998.81,210,-0.15,-0.15,-28,1
1707439665,2024-02-09 01:47,100.00,973.51,998.81,210,-0.15,-0.15,-27,1
1707439967,2024-02-09 01:52,100.00,973.58,998.88,210,-0.12,-0.12,-24,1
1707440269,2024-02-09 01:57,100.00,973.53,998.83,210,-0.15,-0.15,-21,1
1707440571,2024-02-09 02:02,100.00,973.45,998.75,210,-0.13,-0.13,-24,1
1707440872,2024-02-09 02:07,100.00,973.51,998.81,210,-0.16,-0.16,-24,1
1707441175,2024-02-09 02:12,100.00,973.46,998.77,210,-0.10,-0.10,-26,1
1707441477,2024-02-09 02:17,100.00,973.47,998.77,210,-0.05,-0.05,-27,1
1707441779,2024-02-09 02:22,100.00,973.48,998.78,210,-0.09,-0.09,-27,1
1707442084,2024-02-09 02:28,100.00,973.47,998.78,210,-0.02,-0.02,-25,1
1707442386,2024-02-09 02:33,100.00,973.53,998.83,210,-0.03,-0.03,-25,1
1707442688,2024-02-09 02:38,100.00,973.40,998.70,210,-0.01,-0.01,-21,1
1707442990,2024-02-09 02:43,100.00,973.37,998.67,210,-0.03,-0.03,-21,1
1707443292,2024-02-09 02:48,100.00,973.31,998.62,210,0.05,0.05,-20,1
1707443593,2024-02-09 02:53,100.00,973.23,998.53,210,-0.03,-0.03,-20,1
1707443896,2024-02-09 02:58,100.00,973.23,998.54,210,-0.12,-0.12,-24,1
1707444198,2024-02-09 03:03,100.00,973.16,998.46,210,-0.09,-0.09,-25,1
1707444500,2024-02-09 03:08,100.00,973.12,998.42,210,-0.11,-0.11,-19,1
1707444802,2024-02-09 03:13,100.00,973.15,998.45,210,-0.13,-0.13,-21,1
1707445104,2024-02-09 03:18,100.00,973.10,998.40,210,-0.16,-0.16,-20,1
1707445407,2024-02-09 03:23,100.00,973.10,998.40,210,-0.20,-0.20,-20,1
1707445709,2024-02-09 03:28,100.00,973.04,998.34,210,-0.21,-0.21,-20,1
1707446011,2024-02-09 03:33,100.00,972.99,998.29,210,-0.19,-0.19,-20,1
1707446314,2024-02-09 03:38,100.00,972.93,998.24,210,-0.24,-0.24,-25,1
1707446616,2024-02-09 03:43,100.00,972.91,998.21,210,-0.22,-0.22,-25,1
1707446918,2024-02-09 03:48,100.00,972.90,998.20,210,-0.23,-0.23,-23,1
1707447220,2024-02-09 03:53,100.00,972.87,998.17,210,-0.21,-0.21,-28,1
1707447522,2024-02-09 03:58,100.00,972.80,998.10,210,-0.16,-0.16,-29,1
1707447824,2024-02-09 04:03,100.00,972.79,998.09,210,-0.27,-0.27,-29,1
1707448127,2024-02-09 04:08,100.00,972.76,998.06,210,-0.26,-0.26,-28,1
1707448429,2024-02-09 04:13,100.00,972.75,998.05,210,-0.25,-0.25,-26,1
1707448731,2024-02-09 04:18,100.00,972.70,998.00,210,-0.27,-0.27,-22,1
1707449033,2024-02-09 04:23,100.00,972.76,998.06,210,-0.23,-0.23,-21,1
1707449335,2024-02-09 04:28,100.00,972.80,998.10,210,-0.30,-0.30,-21,1
1707449637,2024-02-09 04:33,100.00,972.85,998.15,210,-0.41,-0.41,-21,1
1707449939,2024-02-09 04:38,100.00,972.84,998.14,210,-0.22,-0.22,-21,1
1707450241,2024-02-09 04:44,100.00,972.71,998.01,210,-0.19,-0.19,-21,1
1707450543,2024-02-09 04:49,100.00,972.77,998.07,210,-0.19,-0.19,-25,1
1707450845,2024-02-09 04:54,100.00,972.73,998.03,210,-0.14,-0.14,-25,1
1707451148,2024-02-09 04:59,100.00,972.57,997.87,210,-0.13,-0.13,-25,1
1707451450,2024-02-09 05:04,100.00,972.63,997.93,210,-0.15,-0.15,-26,1
1707451753,2024-02-09 05:09,100.00,972.67,997.97,210,-0.18,-0.18,-26,1
1707452054,2024-02-09 05:14,100.00,972.66,997.97,210,-0.18,-0.18,-20,1
1707452356,2024-02-09 05:19,100.00,972.65,997.95,210,-0.15,-0.15,-22,1
1707452659,2024-02-09 05:24,100.00,972.65,997.95,210,-0.13,-0.13,-25,1
1707452959,2024-02-09 05:29,100.00,972.65,997.95,210,-0.11,-0.11,-22,1
1707453263,2024-02-09 05:34,100.00,972.63,997.94,210,-0.13,-0.13,-25,1
1707453565,2024-02-09 05:39,100.00,972.59,997.89,210,-0.03,-0.03,-23,1
1707453866,2024-02-09 05:44,100.00,972.54,997.84,210,-0.07,-0.07,-22,1
1707454168,2024-02-09 05:49,100.00,972.45,997.75,210,-0.14,-0.14,-22,1
1707454471,2024-02-09 05:54,100.00,972.48,997.78,210,-0.05,-0.05,-21,1
1707454773,2024-02-09 05:59,100.00,972.37,997.67,210,-0.15,-0.15,-21,1
1707455074,2024-02-09 06:04,100.00,972.40,997.70,210,-0.13,-0.13,-21,1
1707455377,2024-02-09 06:09,100.00,972.37,997.67,210,-0.07,-0.07,-25,1
1707455679,2024-02-09 06:14,100.00,972.42,997.72,210,-0.06,-0.06,-25,1
1707455981,2024-02-09 06:19,100.00,972.42,997.72,210,-0.10,-0.10,-25,1
1707456284,2024-02-09 06:24,100.00,972.34,997.65,210,-0.05,-0.05,-26,1
1707456586,2024-02-09 06:29,100.00,972.30,997.60,210,-0.11,-0.11,-25,1
1707456890,2024-02-09 06:34,100.00,972.29,997.59,210,-0.10,-0.10,-28,1
1707457192,2024-02-09 06:39,100.00,972.31,997.61,210,-0.07,-0.07,-26,1
1707457495,2024-02-09 06:44,100.00,972.32,997.63,210,-0.14,-0.14,-22,1
1707457795,2024-02-09 06:49,100.00,972.30,997.60,210,-0.06,-0.06,-21,1
1707458096,2024-02-09 06:54,100.00,972.28,997.58,210,-0.07,-0.07,-20,1
1707458398,2024-02-09 06:59,100.00,972.36,997.66,210,-0.07,-0.07,-21,1
1707458700,2024-02-09 07:05,100.00,972.38,997.68,210,-0.07,-0.07,-21,1
1707459002,2024-02-09 07:10,100.00,972.32,997.62,210,-0.06,-0.06,-25,1
1707459305,2024-02-09 07:15,100.00,972.38,997.68,210,-0.03,-0.03,-26,1
1707459607,2024-02-09 07:20,100.00,972.40,997.70,210,-0.04,-0.04,-25,1
1707459909,2024-02-09 07:25,100.00,972.39,997.69,210,-0.06,-0.06,-26,1
1707460211,2024-02-09 07:30,100.00,972.35,997.65,210,-0.10,-0.10,-26,1
1707460515,2024-02-09 07:35,100.00,971.77,997.07,210,-0.06,-0.06,-20,1
1707460817,2024-02-09 07:40,100.00,972.22,997.52,210,-0.04,-0.04,-21,1
1707461118,2024-02-09 07:45,100.00,972.19,997.49,210,0.09,0.09,-19,1
1707461421,2024-02-09 07:50,100.00,972.18,997.48,210,0.05,0.05,-26,1
1707461724,2024-02-09 07:55,100.00,972.14,997.44,210,-0.18,-0.18,-26,1
1707462026,2024-02-09 08:00,100.00,972.07,997.37,210,-0.10,-0.10,-22,1
1707462328,2024-02-09 08:05,100.00,972.05,997.35,210,0.05,0.05,-20,1
1707462629,2024-02-09 08:10,100.00,971.69,996.99,210,0.08,0.08,-20,1
1707462931,2024-02-09 08:15,100.00,972.15,997.45,210,0.08,0.08,-21,1
1707463232,2024-02-09 08:20,100.00,972.18,997.48,210,0.01,0.01,-21,1
1707463534,2024-02-09 08:25,100.00,972.12,997.42,210,0.05,0.05,-20,1
1707463837,2024-02-09 08:30,100.00,972.05,997.35,210,0.19,0.19,-21,1
1707464141,2024-02-09 08:35,100.00,971.98,997.28,210,-0.02,-0.02,-25,1
1707464443,2024-02-09 08:40,100.00,971.88,997.18,210,0.26,0.26,-25,1
1707464746,2024-02-09 08:45,100.00,971.88,997.18,210,0.23,0.23,-22,1
1707465047,2024-02-09 08:50,100.00,971.85,997.15,210,0.22,0.22,-21,1
1707465349,2024-02-09 08:55,100.00,971.86,997.16,210,0.31,0.31,-20,1
1707465651,2024-02-09 09:00,100.00,971.80,997.10,210,0.37,0.37,-25,1
1707465951,2024-02-09 09:05,100.00,971.73,997.03,210,0.27,0.27,-21,1
1707466253,2024-02-09 09:10,100.00,971.80,997.10,210,0.04,0.04,-25,1
1707466555,2024-02-09 09:15,100.00,971.84,997.14,210,0.28,0.28,-31,1
1707466857,2024-02-09 09:20,100.00,971.76,997.06,210,0.36,0.36,-22,1
1707467159,2024-02-09 09:25,100.00,971.69,997.00,210,0.29,0.29,-21,1
1707467461,2024-02-09 09:31,100.00,971.63,996.93,210,0.20,0.20,-21,1
1707467764,2024-02-09 09:36,100.00,971.60,996.90,210,0.19,0.19,-20,1
1707468366,2024-02-09 09:46,100.00,971.59,996.89,210,0.27,0.27,-26,1
1707468668,2024-02-09 09:51,100.00,971.48,996.78,210,0.34,0.34,-21,1
1707468970,2024-02-09 09:56,100.00,971.47,996.77,210,0.29,0.29,-26,1
1707469272,2024-02-09 10:01,100.00,971.38,996.68,210,0.37,0.37,-21,1
1707469574,2024-02-09 10:06,100.00,971.10,996.40,210,0.35,0.35,-26,1
1707469875,2024-02-09 10:11,100.00,971.29,996.59,210,0.40,0.40,-21,1
1707470177,2024-02-09 10:16,100.00,971.39,996.69,210,0.31,0.31,-21,1
1707470478,2024-02-09 10:21,100.00,971.42,996.72,210,0.30,0.30,-21,1
1707470779,2024-02-09 10:26,100.00,971.39,996.69,210,0.32,0.32,-21,1
1707471080,2024-02-09 10:31,100.00,971.47,996.77,210,0.28,0.28,-21,1
1707471384,2024-02-09 10:36,100.00,971.50,996.81,210,0.39,0.39,-22,1
1707471685,2024-02-09 10:41,100.00,971.54,996.85,210,0.42,0.42,-22,1
1707471987,2024-02-09 10:46,100.00,971.47,996.77,210,0.47,0.47,-26,1
1707472289,2024-02-09 10:51,100.00,971.50,996.80,210,0.50,0.50,-23,1
1707472590,2024-02-09 10:56,100.00,971.48,996.78,210,0.47,0.47,-23,1
1707472892,2024-02-09 11:01,100.00,971.33,996.63,210,0.54,0.54,-21,1
1707473194,2024-02-09 11:06,100.00,971.19,996.49,210,0.63,0.63,-26,1
1707473494,2024-02-09 11:11,100.00,971.12,996.42,210,0.59,0.59,-23,1
1707473796,2024-02-09 11:16,100.00,971.08,996.39,210,0.58,0.58,-26,1
1707474097,2024-02-09 11:21,100.00,970.99,996.29,210,0.65,0.65,-22,1
1707474399,2024-02-09 11:26,100.00,971.05,996.35,210,0.72,0.72,-23,1
1707474701,2024-02-09 11:31,100.00,970.98,996.28,210,0.72,0.72,-26,1
1707475005,2024-02-09 11:36,100.00,970.95,996.26,210,0.77,0.77,-27,1
1707475306,2024-02-09 11:41,100.00,970.91,996.21,210,0.80,0.80,-23,1
1707475609,2024-02-09 11:46,100.00,970.86,996.16,210,0.73,0.73,-28,1
1707475910,2024-02-09 11:51,100.00,970.84,996.14,210,0.82,0.82,-22,1
1707476212,2024-02-09 11:56,100.00,970.79,996.09,210,0.88,0.88,-22,1
1707476514,2024-02-09 12:01,100.00,970.71,996.01,210,0.70,0.70,-23,1
1707476816,2024-02-09 12:06,100.00,970.67,995.97,210,0.87,0.87,-22,1
1707477117,2024-02-09 12:11,100.00,970.61,995.91,210,0.88,0.88,-21,1
1707477419,2024-02-09 12:16,100.00,970.61,995.91,210,0.78,0.78,-26,1
1707477720,2024-02-09 12:22,100.00,970.61,995.91,210,0.85,0.85,-26,1
1707478022,2024-02-09 12:27,100.00,970.52,995.82,210,0.83,0.83,-22,1
1707478324,2024-02-09 12:32,100.00,970.45,995.75,210,0.77,0.77,-26,1
1707478626,2024-02-09 12:37,100.00,970.45,995.76,210,0.79,0.79,-21,1
1707478927,2024-02-09 12:42,100.00,970.32,995.62,210,0.75,0.75,-21,1
1707479229,2024-02-09 12:47,100.00,969.94,995.24,210,0.79,0.79,-21,1
1707479530,2024-02-09 12:52,100.00,970.19,995.49,210,0.75,0.75,-21,1
1707479832,2024-02-09 12:57,100.00,970.11,995.41,210,0.77,0.77,-21,1
1707480134,2024-02-09 13:02,100.00,970.07,995.37,210,0.76,0.76,-25,1
1707480436,2024-02-09 13:07,100.00,970.08,995.38,210,0.75,0.75,-25,1
1707480738,2024-02-09 13:12,100.00,970.09,995.39,210,0.72,0.72,-22,1
1707481040,2024-02-09 13:17,100.00,969.68,994.98,210,0.78,0.78,-25,1
1707481341,2024-02-09 13:22,100.00,969.77,995.07,210,0.71,0.71,-21,1
1707481641,2024-02-09 13:27,100.00,969.98,995.28,210,0.76,0.76,-22,1
1707481943,2024-02-09 13:32,100.00,969.90,995.20,210,0.75,0.75,-21,1
1707482245,2024-02-09 13:37,100.00,969.88,995.18,210,0.70,0.70,-21,1
1707482547,2024-02-09 13:42,100.00,968.22,993.53,210,0.72,0.72,-21,1
1707482848,2024-02-09 13:47,100.00,969.01,994.32,210,0.66,0.66,-21,1
1707483149,2024-02-09 13:52,100.00,969.74,995.05,210,0.51,0.51,-21,1
1707483450,2024-02-09 13:57,100.00,969.61,994.91,210,0.80,0.80,-21,1
1707483752,2024-02-09 14:02,100.00,969.50,994.80,210,0.76,0.76,-22,1
1707484053,2024-02-09 14:07,100.00,969.45,994.75,210,0.73,0.73,-21,1
1707484355,2024-02-09 14:12,100.00,969.46,994.76,210,0.67,0.67,-25,1
1707484658,2024-02-09 14:17,100.00,969.36,994.66,210,0.68,0.68,-22,1
1707484960,2024-02-09 14:22,100.00,969.33,994.63,210,0.68,0.68,-26,1
1707485261,2024-02-09 14:27,100.00,969.43,994.73,210,0.76,0.76,-22,1
1707485564,2024-02-09 14:32,100.00,969.37,994.67,210,0.67,0.67,-26,1
1707485868,2024-02-09 14:37,100.00,969.23,994.53,210,0.65,0.65,-26,1
1707486171,2024-02-09 14:42,100.00,969.15,994.45,210,0.64,0.64,-23,1
1707486473,2024-02-09 14:47,100.00,969.13,994.43,210,0.58,0.58,-22,1
1707486775,2024-02-09 14:52,100.00,969.19,994.49,210,0.62,0.62,-26,1
1707487077,2024-02-09 14:57,100.00,969.11,994.41,210,0.61,0.61,-23,1
1707487378,2024-02-09 15:02,100.00,969.08,994.38,210,0.60,0.60,-22,1
1707487680,2024-02-09 15:08,100.00,969.03,994.33,210,0.58,0.58,-23,1
1707487982,2024-02-09 15:13,100.00,969.00,994.30,210,0.62,0.62,-22,1
1707488284,2024-02-09 15:18,100.00,969.00,994.30,210,0.62,0.62,-22,1
1707488586,2024-02-09 15:23,100.00,968.98,994.28,210,0.64,0.64,-23,1
1707488887,2024-02-09 15:28,100.00,968.99,994.29,210,0.62,0.62,-22,1
1707489189,2024-02-09 15:33,100.00,968.97,994.27,210,0.68,0.68,-22,1
1707489489,2024-02-09 15:38,100.00,968.89,994.19,210,0.61,0.61,-23,1
1707489791,2024-02-09 15:43,100.00,968.84,994.15,210,0.56,0.56,-22,1
1707490092,2024-02-09 15:48,100.00,968.80,994.10,210,0.56,0.56,-23,1
1707490393,2024-02-09 15:53,100.00,968.80,994.10,210,0.61,0.61,-23,1
1707490694,2024-02-09 15:58,100.00,968.79,994.09,210,0.56,0.56,-22,1
1707491299,2024-02-09 16:08,100.00,968.70,994.00,210,0.63,0.63,-23,1
1707491601,2024-02-09 16:13,100.00,968.69,994.00,210,0.62,0.62,-22,1
1707491903,2024-02-09 16:18,100.00,968.74,994.04,210,0.70,0.70,-23,1
1707492205,2024-02-09 16:23,100.00,968.68,993.98,210,0.69,0.69,-42,1
1707492506,2024-02-09 16:28,100.00,968.60,993.90,210,0.56,0.56,-22,1
1707492808,2024-02-09 16:33,100.00,968.61,993.91,210,0.63,0.63,-25,1
1707493720,2024-02-09 16:48,100.00,968.69,994.00,210,0.60,0.60,-26,1
1707494022,2024-02-09 16:53,100.00,968.68,993.98,210,0.60,0.60,-27,1
1707494324,2024-02-09 16:58,100.00,968.69,993.99,210,0.68,0.68,-25,1
1707494626,2024-02-09 17:03,100.00,968.85,994.15,210,0.79,0.79,-22,1
1707494928,2024-02-09 17:08,100.00,968.91,994.21,210,0.83,0.83,-24,1
1707495230,2024-02-09 17:13,100.00,968.86,994.16,210,0.80,0.80,-22,1
1707495532,2024-02-09 17:18,100.00,968.90,994.20,210,0.87,0.87,-22,1
1707495834,2024-02-09 17:23,100.00,968.90,994.20,210,0.86,0.86,-21,1
1707496137,2024-02-09 17:28,100.00,968.85,994.15,210,0.84,0.84,-22,1
1707496439,2024-02-09 17:33,100.00,968.86,994.16,210,0.85,0.85,-25,1
1707496741,2024-02-09 17:39,100.00,968.89,994.19,210,0.53,0.53,-23,1
1707497043,2024-02-09 17:44,100.00,968.90,994.20,210,0.92,0.92,-22,1
1707497345,2024-02-09 17:49,100.00,968.82,994.12,210,0.93,0.93,-22,1
1707497646,2024-02-09 17:54,100.00,968.82,994.12,210,0.96,0.96,-23,1
1707497949,2024-02-09 17:59,100.00,968.81,994.11,210,0.99,0.99,-22,1
1707498250,2024-02-09 18:04,100.00,968.82,994.12,210,1.04,1.04,-23,1
1707498553,2024-02-09 18:09,100.00,968.94,994.25,210,1.09,1.09,-22,1
1707498854,2024-02-09 18:14,100.00,968.97,994.27,210,1.12,1.12,-22,1
1707499460,2024-02-09 18:24,100.00,968.88,994.18,210,1.17,1.17,-25,1
1707499762,2024-02-09 18:29,100.00,968.38,993.68,210,1.18,1.18,-26,1
1707500065,2024-02-09 18:34,100.00,968.95,994.25,210,1.21,1.21,-25,1
1707500365,2024-02-09 18:39,100.00,968.96,994.26,210,1.27,1.27,-23,1
1707500667,2024-02-09 18:44,100.00,968.91,994.21,210,1.29,1.29,-22,1
1707500969,2024-02-09 18:49,100.00,968.89,994.19,210,1.32,1.32,-21,1
1707501270,2024-02-09 18:54,100.00,968.83,994.13,210,1.33,1.33,-21,1
1707501572,2024-02-09 18:59,100.00,968.66,993.96,210,1.31,1.31,-21,1
1707501873,2024-02-09 19:04,100.00,968.80,994.10,210,1.30,1.30,-22,1
1707502175,2024-02-09 19:09,100.00,968.77,994.07,210,1.37,1.37,-21,1
1707502477,2024-02-09 19:14,100.00,968.78,994.08,210,1.37,1.37,-22,1
1707502779,2024-02-09 19:19,100.00,968.78,994.09,210,1.41,1.41,-22,1
1707503081,2024-02-09 19:24,100.00,968.87,994.17,210,1.40,1.40,-25,1
1707503385,2024-02-09 19:29,100.00,968.88,994.18,210,1.44,1.44,-26,1
1707503687,2024-02-09 19:34,100.00,968.85,994.15,210,1.56,1.56,-22,1
1707503991,2024-02-09 19:39,100.00,968.84,994.14,210,1.55,1.55,-26,1
1707504293,2024-02-09 19:44,100.00,968.80,994.10,210,1.58,1.58,-30,1
1707504595,2024-02-09 19:49,100.00,968.81,994.12,210,1.63,1.63,-25,1
1707504897,2024-02-09 19:54,100.00,968.82,994.12,210,1.69,1.69,-24,1
1707505201,2024-02-09 20:00,100.00,968.81,994.11,210,1.70,1.70,-21,1
1707505502,2024-02-09 20:05,100.00,968.77,994.07,210,1.61,1.61,-21,1
1707505804,2024-02-09 20:10,100.00,968.81,994.12,210,1.59,1.59,-21,1
1707506104,2024-02-09 20:15,100.00,968.82,994.12,210,1.58,1.58,-21,1
1707506406,2024-02-09 20:20,100.00,968.70,994.00,210,1.59,1.59,-21,1
1707506707,2024-02-09 20:25,100.00,968.74,994.05,210,1.64,1.64,-21,1
1707507009,2024-02-09 20:30,100.00,968.71,994.01,210,1.72,1.72,-21,1
1707507311,2024-02-09 20:35,100.00,968.69,993.99,210,1.67,1.67,-26,1
1707507615,2024-02-09 20:40,100.00,968.63,993.94,210,1.69,1.69,-26,1
1707507917,2024-02-09 20:45,100.00,968.65,993.95,210,1.67,1.67,-25,1
1707508219,2024-02-09 20:50,100.00,968.64,993.95,210,1.67,1.67,-25,1
1707508520,2024-02-09 20:55,100.00,968.64,993.94,210,1.69,1.69,-21,1
1707508822,2024-02-09 21:00,100.00,968.66,993.96,210,1.71,1.71,-25,1
1707509124,2024-02-09 21:05,100.00,968.61,993.91,210,1.79,1.79,-26,1
1707509426,2024-02-09 21:10,100.00,968.60,993.90,210,1.84,1.84,-26,1
1707509728,2024-02-09 21:15,100.00,968.57,993.87,210,1.82,1.82,-26,1
1707510030,2024-02-09 21:20,100.00,968.59,993.89,210,1.88,1.88,-26,1
1707510333,2024-02-09 21:25,100.00,968.66,993.96,210,1.90,1.90,-25,1
1707510634,2024-02-09 21:30,100.00,968.71,994.01,210,1.93,1.93,-21,1
1707510936,2024-02-09 21:35,100.00,968.74,994.04,210,1.91,1.91,-21,1
1707511240,2024-02-09 21:40,100.00,968.75,994.05,210,1.89,1.89,-21,1
1707511542,2024-02-09 21:45,100.00,968.80,994.10,210,1.88,1.88,-25,1
1707511844,2024-02-09 21:50,100.00,968.82,994.12,210,1.83,1.83,-25,1
1707512146,2024-02-09 21:55,100.00,968.84,994.14,210,1.89,1.89,-25,1
1707512448,2024-02-09 22:00,100.00,968.86,994.16,210,1.89,1.89,-25,1
1707512748,2024-02-09 22:05,100.00,968.83,994.13,210,1.96,1.96,-21,1
1707513051,2024-02-09 22:10,100.00,968.84,994.15,210,1.99,1.99,-22,1
1707513353,2024-02-09 22:15,100.00,968.87,994.17,210,1.95,1.95,-25,1
1707513656,2024-02-09 22:20,100.00,968.82,994.12,210,1.95,1.95,-25,1
1707513958,2024-02-09 22:25,100.00,968.84,994.15,210,2.00,2.00,-25,1
1707514258,2024-02-09 22:30,100.00,968.80,994.10,210,2.02,2.02,-21,1
1707514560,2024-02-09 22:36,100.00,968.81,994.11,210,1.96,1.96,-24,1
1707514864,2024-02-09 22:41,100.00,968.89,994.19,210,1.98,1.98,-23,1
1707515165,2024-02-09 22:46,100.00,968.83,994.13,210,1.94,1.94,-21,1
1707515467,2024-02-09 22:51,100.00,968.83,994.13,210,1.89,1.89,-21,1
1707515768,2024-02-09 22:56,100.00,968.86,994.16,210,1.94,1.94,-21,1
1707516069,2024-02-09 23:01,100.00,968.91,994.22,210,1.96,1.96,-21,1
1707516371,2024-02-09 23:06,100.00,968.90,994.20,210,1.98,1.98,-25,1
1707516673,2024-02-09 23:11,100.00,968.92,994.22,210,2.04,2.04,-25,1
1707516975,2024-02-09 23:16,100.00,968.99,994.29,210,2.07,2.07,-25,1
1707517278,2024-02-09 23:21,100.00,969.01,994.31,210,2.06,2.06,-24,1
1707517580,2024-02-09 23:26,100.00,969.04,994.34,210,2.05,2.05,-26,1
1707517882,2024-02-09 23:31,100.00,969.07,994.37,210,2.14,2.14,-24,1
1707518184,2024-02-09 23:36,100.00,969.06,994.36,210,2.17,2.17,-21,1
1707518486,2024-02-09 23:41,100.00,969.03,994.33,210,2.18,2.18,-21,1
1707518787,2024-02-09 23:46,100.00,969.00,994.30,210,2.14,2.14,-21,1
1707519090,2024-02-09 23:51,100.00,969.02,994.32,210,2.18,2.18,-25,1
1707519392,2024-02-09 23:56,100.00,969.08,994.38,210,2.20,2.20,-25,1