1707519694,2024-02-10 00:01,100.00,969.10,994.40,210,2.17,2.17,-24,1
1707519995,2024-02-10 00:06,100.00,969.04,994.34,210,2.12,2.12,-21,1
1707520297,2024-02-10 00:11,100.00,968.99,994.29,210,2.01,2.01,-21,1
1707520599,2024-02-10 00:16,100.00,968.96,994.26,210,1.97,1.97,-21,1
1707520901,2024-02-10 00:21,100.00,968.85,994.15,210,1.95,1.95,-22,1
1707521203,2024-02-10 00:26,100.00,968.89,994.19,210,1.83,1.83,-25,1
1707521805,2024-02-10 00:36,100.00,968.82,994.12,210,1.72,1.72,-23,1
1707522107,2024-02-10 00:41,100.00,968.77,994.07,210,1.72,1.72,-20,1
1707522409,2024-02-10 00:46,100.00,968.80,994.10,210,1.64,1.64,-19,1
1707522710,2024-02-10 00:51,100.00,968.77,994.07,210,1.62,1.62,-21,1
1707523012,2024-02-10 00:56,100.00,968.81,994.11,210,1.68,1.68,-25,1
1707523313,2024-02-10 01:01,100.00,968.78,994.08,210,1.64,1.64,-27,1
1707523616,2024-02-10 01:06,100.00,968.77,994.07,210,1.57,1.57,-29,1
1707524220,2024-02-10 01:17,100.00,968.76,994.06,210,1.56,1.56,-29,1
1707524522,2024-02-10 01:22,100.00,968.67,993.97,210,1.56,1.56,-26,1
1707524823,2024-02-10 01:27,100.00,968.59,993.89,210,1.48,1.48,-30,1
1707525125,2024-02-10 01:32,100.00,968.61,993.91,210,1.46,1.46,-26,1
1707525429,2024-02-10 01:37,100.00,968.61,993.91,210,1.48,1.48,-29,1
1707525731,2024-02-10 01:42,100.00,968.63,993.93,210,1.46,1.46,-26,1
1707526033,2024-02-10 01:47,100.00,968.73,994.03,210,1.41,1.41,-29,1
1707526334,2024-02-10 01:52,100.00,968.70,994.00,210,1.32,1.32,-26,1
1707526636,2024-02-10 01:57,100.00,968.73,994.04,210,1.33,1.33,-26,1
1707526938,2024-02-10 02:02,100.00,968.77,994.07,210,1.35,1.35,-29,1
1707527241,2024-02-10 02:07,100.00,968.65,993.95,210,1.35,1.35,-31,1
1707527543,2024-02-10 02:12,100.00,968.65,993.96,210,1.34,1.34,-29,1
1707527845,2024-02-10 02:17,100.00,968.54,993.84,210,1.32,1.32,-29,1
1707528147,2024-02-10 02:22,100.00,968.45,993.75,210,1.16,1.16,-26,1
1707528448,2024-02-10 02:27,100.00,968.41,993.71,210,1.39,1.39,-27,1
1707528750,2024-02-10 02:32,100.00,968.41,993.72,210,1.41,1.41,-25,1
1707529051,2024-02-10 02:37,100.00,968.39,993.70,210,1.42,1.42,-26,1
1707529353,2024-02-10 02:42,100.00,968.46,993.76,210,1.45,1.45,-25,1
1707529655,2024-02-10 02:47,100.00,968.50,993.80,210,1.43,1.43,-29,1
1707529958,2024-02-10 02:52,100.00,968.57,993.87,210,1.42,1.42,-29,1
1707530259,2024-02-10 02:57,100.00,968.62,993.92,210,1.47,1.47,-26,1
1707530864,2024-02-10 03:07,100.00,968.55,993.85,210,1.49,1.49,-30,1
1707531166,2024-02-10 03:12,100.00,968.55,993.85,210,1.51,1.51,-28,1
1707531468,2024-02-10 03:17,100.00,968.54,993.85,210,1.51,1.51,-30,1
1707531771,2024-02-10 03:22,100.00,968.55,993.85,210,1.51,1.51,-29,1
1707532072,2024-02-10 03:27,100.00,968.39,993.69,210,1.23,1.23,-26,1
1707532374,2024-02-10 03:32,100.00,968.54,993.84,210,1.63,1.63,-27,1
1707532675,2024-02-10 03:37,100.00,968.55,993.85,210,1.66,1.66,-26,1
1707532979,2024-02-10 03:42,100.00,968.56,993.86,210,1.79,1.79,-28,1
1707533281,2024-02-10 03:48,100.00,968.55,993.85,210,1.83,1.83,-26,1
1707533583,2024-02-10 03:53,100.00,968.52,993.83,210,1.69,1.69,-26,1
1707533885,2024-02-10 03:58,100.00,968.49,993.79,210,1.68,1.68,-26,1
1707534187,2024-02-10 04:03,100.00,968.52,993.82,210,1.70,1.70,-28,1
1707534489,2024-02-10 04:08,100.00,968.57,993.87,210,1.76,1.76,-30,1
1707534791,2024-02-10 04:13,100.00,968.62,993.92,210,1.77,1.77,-34,1
1707535093,2024-02-10 04:18,100.00,968.65,993.95,210,1.84,1.84,-30,1
1707535393,2024-02-10 04:23,100.00,968.78,994.08,210,1.87,1.87,-26,1
1707535695,2024-02-10 04:28,100.00,968.77,994.07,210,1.91,1.91,-30,1
1707535998,2024-02-10 04:33,100.00,968.78,994.08,210,1.95,1.95,-30,1
1707536300,2024-02-10 04:38,100.00,968.82,994.13,210,2.01,2.01,-29,1
1707536603,2024-02-10 04:43,100.00,968.83,994.13,210,2.06,2.06,-28,1
1707536906,2024-02-10 04:48,100.00,968.78,994.08,210,2.01,2.01,-29,1
1707537208,2024-02-10 04:53,100.00,968.82,994.12,210,2.10,2.10,-31,1
1707537510,2024-02-10 04:58,100.00,968.93,994.23,210,2.12,2.12,-27,1
1707537811,2024-02-10 05:03,100.00,968.93,994.23,210,2.13,2.13,-26,1
1707538113,2024-02-10 05:08,100.00,968.95,994.25,210,2.11,2.11,-26,1
1707538414,2024-02-10 05:13,100.00,968.83,994.13,210,2.06,2.06,-26,1
1707538715,2024-02-10 05:18,100.00,968.84,994.14,210,2.12,2.12,-26,1
1707539016,2024-02-10 05:23,100.00,968.83,994.13,210,2.10,2.10,-26,1
1707539318,2024-02-10 05:28,100.00,968.76,994.06,210,2.11,2.11,-27,1
1707539620,2024-02-10 05:33,100.00,968.77,994.07,210,2.18,2.18,-28,1
1707539923,2024-02-10 05:38,100.00,968.85,994.15,210,2.16,2.16,-28,1
1707540225,2024-02-10 05:43,100.00,968.78,994.08,210,2.28,2.28,-29,1
1707540527,2024-02-10 05:48,100.00,968.70,994.01,210,2.31,2.31,-29,1
1707540829,2024-02-10 05:53,100.00,968.60,993.90,210,2.34,2.34,-28,1
1707541131,2024-02-10 05:58,100.00,968.59,993.89,210,2.36,2.36,-29,1
1707541431,2024-02-10 06:03,100.00,968.50,993.80,210,2.29,2.29,-34,1
1707541733,2024-02-10 06:08,100.00,968.51,993.81,210,2.22,2.22,-29,1
1707542035,2024-02-10 06:13,100.00,968.44,993.74,210,2.38,2.38,-28,1
1707542337,2024-02-10 06:18,100.00,968.44,993.74,210,2.38,2.38,-28,1
1707542640,2024-02-10 06:24,100.00,968.39,993.70,210,2.42,2.42,-29,1
1707542942,2024-02-10 06:29,100.00,968.43,993.73,210,2.56,2.56,-29,1
1707543243,2024-02-10 06:34,100.00,968.17,993.47,210,2.68,2.68,-25,1
1707543545,2024-02-10 06:39,100.00,968.42,993.72,210,2.72,2.72,-25,1
1707543847,2024-02-10 06:44,100.00,968.40,993.70,210,2.72,2.72,-26,1
1707544149,2024-02-10 06:49,100.00,968.41,993.71,210,2.72,2.72,-28,1
1707544452,2024-02-10 06:54,100.00,968.42,993.72,210,2.70,2.70,-25,1
1707544752,2024-02-10 06:59,100.00,968.48,993.78,210,2.74,2.74,-25,1
1707545054,2024-02-10 07:04,100.00,968.49,993.79,210,2.77,2.77,-28,1
1707545356,2024-02-10 07:09,100.00,968.53,993.84,210,2.82,2.82,-29,1
1707545659,2024-02-10 07:14,100.00,968.60,993.90,210,2.84,2.84,-28,1
1707546264,2024-02-10 07:24,100.00,968.62,993.92,210,2.86,2.86,-28,1
1707546566,2024-02-10 07:29,100.00,968.60,993.90,210,2.98,2.98,-28,1
1707546868,2024-02-10 07:34,100.00,968.66,993.96,210,3.08,3.08,-29,1
1707547170,2024-02-10 07:39,100.00,968.65,993.95,210,3.15,3.15,-28,1
1707547776,2024-02-10 07:49,100.00,968.73,994.03,210,3.50,3.50,-29,1
1707548076,2024-02-10 07:54,100.00,968.78,994.08,210,3.65,3.65,-26,1
1707548377,2024-02-10 07:59,100.00,968.84,994.14,210,3.80,3.80,-26,1
1707548679,2024-02-10 08:04,100.00,968.87,994.17,210,3.89,3.89,-25,1
1707548980,2024-02-10 08:09,100.00,968.95,994.25,210,4.03,4.03,-26,1
1707549282,2024-02-10 08:14,100.00,968.94,994.24,210,4.25,4.25,-27,1
1707549585,2024-02-10 08:19,100.00,968.99,994.29,210,4.35,4.35,-27,1
1707549887,2024-02-10 08:24,100.00,969.03,994.33,210,4.49,4.49,-28,1
1707550492,2024-02-10 08:34,100.00,968.90,994.21,210,4.67,4.67,-29,1
1707550794,2024-02-10 08:39,100.00,968.79,994.09,210,4.53,4.53,-28,1
1707551096,2024-02-10 08:44,100.00,968.74,994.04,210,4.53,4.53,-29,1
1707551398,2024-02-10 08:49,100.00,968.73,994.03,210,4.39,4.39,-28,1
1707551700,2024-02-10 08:55,100.00,968.72,994.02,210,4.26,4.26,-28,1
1707552002,2024-02-10 09:00,100.00,968.67,993.97,210,4.22,4.22,-28,1
1707552305,2024-02-10 09:05,100.00,968.63,993.93,210,4.33,4.33,-29,1
1707552607,2024-02-10 09:10,100.00,968.72,994.02,210,4.51,4.51,-29,1
1707552909,2024-02-10 09:15,100.00,968.73,994.03,210,4.62,4.62,-26,1
1707553211,2024-02-10 09:20,100.00,968.81,994.11,210,4.76,4.76,-30,1
1707553513,2024-02-10 09:25,100.00,968.97,994.27,210,4.90,4.90,-26,1
1707553815,2024-02-10 09:30,100.00,969.05,994.35,210,5.20,5.20,-26,1
1707554116,2024-02-10 09:35,100.00,969.10,994.40,210,5.43,5.43,-26,1
1707554418,2024-02-10 09:40,100.00,969.09,994.39,210,5.54,5.54,-26,1
1707554721,2024-02-10 09:45,100.00,969.07,994.37,210,5.75,5.75,-25,1
1707555023,2024-02-10 09:50,100.00,969.04,994.34,210,5.89,5.89,-29,1
1707555628,2024-02-10 10:00,100.00,968.98,994.29,210,6.18,6.18,-28,1
1707555930,2024-02-10 10:05,100.00,969.09,994.39,210,6.41,6.41,-28,1
1707556232,2024-02-10 10:10,100.00,969.19,994.50,210,6.53,6.53,-25,1
1707556534,2024-02-10 10:15,100.00,969.27,994.57,210,6.60,6.60,-26,1
1707556835,2024-02-10 10:20,100.00,969.31,994.61,210,6.71,6.71,-25,1
1707557137,2024-02-10 10:25,100.00,969.35,994.65,210,6.70,6.70,-28,1
1707557437,2024-02-10 10:30,100.00,969.42,994.72,210,6.78,6.78,-25,1
1707557740,2024-02-10 10:35,100.00,969.54,994.84,210,6.90,6.90,-28,1
1707558344,2024-02-10 10:45,100.00,969.60,994.91,210,7.02,7.02,-26,1
1707558647,2024-02-10 10:50,100.00,969.59,994.90,210,7.17,7.18,-28,1
1707558949,2024-02-10 10:55,100.00,969.66,994.96,210,7.29,7.30,-28,1
1707559251,2024-02-10 11:00,100.00,969.69,994.99,210,7.39,7.40,-28,1
1707559553,2024-02-10 11:05,100.00,969.67,994.98,210,7.52,7.53,-29,1
1707559855,2024-02-10 11:10,100.00,969.75,995.05,210,7.61,7.62,-26,1
1707560155,2024-02-10 11:15,100.00,969.84,995.15,210,7.75,7.76,-27,1
1707560457,2024-02-10 11:20,100.00,969.82,995.12,210,7.88,7.89,-28,1
1707560759,2024-02-10 11:25,100.00,969.76,995.06,210,8.01,8.02,-28,1
1707561061,2024-02-10 11:31,100.00,969.74,995.04,210,8.22,8.23,-29,1
1707561363,2024-02-10 11:36,100.00,969.70,995.00,210,8.47,8.48,-28,1
1707561666,2024-02-10 11:41,100.00,969.69,994.99,210,8.68,8.69,-29,1
1707561968,2024-02-10 11:46,100.00,969.71,995.02,210,9.00,9.01,-29,1
1707562271,2024-02-10 11:51,100.00,969.66,994.96,210,9.35,9.36,-26,1
1707562572,2024-02-10 11:56,100.00,969.55,994.86,210,9.57,9.58,-26,1
1707562874,2024-02-10 12:01,100.00,969.17,994.48,210,10.01,10.02,-26,1
1707563174,2024-02-10 12:06,100.00,969.45,994.75,210,10.18,10.19,-26,1
1707563476,2024-02-10 12:11,100.00,969.40,994.70,210,10.41,10.42,-26,1
1707563779,2024-02-10 12:16,100.00,969.35,994.65,210,10.72,10.73,-28,1
1707564081,2024-02-10 12:21,100.00,969.37,994.67,210,10.83,10.84,-29,1
1707564383,2024-02-10 12:26,100.00,969.37,994.68,210,11.01,11.02,-29,1
1707564685,2024-02-10 12:31,100.00,969.38,994.68,210,11.26,11.27,-28,1
1707564986,2024-02-10 12:36,100.00,969.42,994.72,210,11.58,11.59,-27,1
1707565288,2024-02-10 12:41,100.00,969.41,994.71,210,11.67,11.68,-29,1
1707565592,2024-02-10 12:46,100.00,969.45,994.75,210,11.64,11.65,-29,1
1707565895,2024-02-10 12:51,100.00,969.37,994.68,210,11.29,11.30,-33,1
1707566197,2024-02-10 12:56,100.00,969.38,994.68,210,11.13,11.14,-29,1
1707566500,2024-02-10 13:01,100.00,969.44,994.74,210,10.87,10.88,-29,1
1707566800,2024-02-10 13:06,100.00,969.37,994.67,210,10.84,10.85,-25,1
1707567102,2024-02-10 13:11,100.00,969.37,994.67,210,11.35,11.36,-26,1
1707567403,2024-02-10 13:16,100.00,969.40,994.70,210,11.42,11.43,-26,1
1707567705,2024-02-10 13:21,100.00,969.43,994.73,210,11.61,11.62,-25,1
1707568007,2024-02-10 13:26,100.00,969.39,994.69,210,11.94,11.95,-25,1
1707568307,2024-02-10 13:31,100.00,969.43,994.73,210,11.98,11.99,-26,1
1707568609,2024-02-10 13:36,100.00,969.49,994.79,210,11.76,11.77,-25,1
1707568912,2024-02-10 13:41,100.00,969.52,994.82,210,11.39,11.40,-28,1
1707569216,2024-02-10 13:46,100.00,969.51,994.81,210,11.15,11.16,-26,1
1707569517,2024-02-10 13:51,100.00,969.54,994.84,210,11.07,11.08,-26,1
1707569820,2024-02-10 13:57,100.00,969.54,994.84,210,11.11,11.12,-26,1
1707570122,2024-02-10 14:02,100.00,969.52,994.82,210,10.89,10.90,-28,1
1707570426,2024-02-10 14:07,100.00,969.47,994.77,210,10.71,10.72,-25,1
1707570729,2024-02-10 14:12,100.00,969.40,994.70,210,10.71,10.72,-28,1
1707571031,2024-02-10 14:17,100.00,969.29,994.59,210,10.70,10.71,-26,1
1707571333,2024-02-10 14:22,100.00,969.20,994.50,210,10.64,10.65,-28,1
1707571633,2024-02-10 14:27,100.00,969.21,994.51,210,10.47,10.48,-26,1
1707571935,2024-02-10 14:32,100.00,969.08,994.38,210,10.48,10.49,-26,1
1707572237,2024-02-10 14:37,100.00,969.13,994.43,210,10.58,10.59,-25,1
1707572539,2024-02-10 14:42,100.00,969.18,994.48,210,10.88,10.89,-26,1
1707572843,2024-02-10 14:47,100.00,969.24,994.54,210,11.13,11.14,-28,1
1707573145,2024-02-10 14:52,100.00,969.29,994.60,210,11.19,11.20,-29,1
1707573447,2024-02-10 14:57,100.00,969.37,994.67,210,11.41,11.42,-29,1
1707573750,2024-02-10 15:02,100.00,969.39,994.69,210,11.41,11.42,-29,1
1707574052,2024-02-10 15:07,100.00,969.43,994.73,210,11.32,11.33,-29,1
1707574354,2024-02-10 15:12,100.00,969.46,994.76,210,11.23,11.24,-29,1
1707574658,2024-02-10 15:17,100.00,969.45,994.75,210,11.20,11.21,-26,1
1707574960,2024-02-10 15:22,100.00,969.48,994.79,210,10.77,10.78,-29,1
1707575263,2024-02-10 15:27,100.00,969.51,994.81,210,10.55,10.56,-29,1
1707575564,2024-02-10 15:32,100.00,969.43,994.73,210,10.29,10.30,-26,1
1707575866,2024-02-10 15:37,100.00,969.57,994.87,210,10.23,10.24,-26,1
1707576168,2024-02-10 15:42,100.00,969.63,994.93,210,10.20,10.21,-25,1
1707576472,2024-02-10 15:47,100.00,969.62,994.93,210,10.13,10.14,-26,1
1707576774,2024-02-10 15:52,100.00,969.65,994.95,210,9.96,9.97,-28,1
1707577077,2024-02-10 15:57,100.00,969.70,995.01,210,9.80,9.81,-28,1
1707577379,2024-02-10 16:02,100.00,969.74,995.04,210,9.75,9.76,-28,1
1707577681,2024-02-10 16:08,100.00,969.78,995.08,210,9.69,9.70,-28,1
1707577983,2024-02-10 16:13,100.00,969.80,995.10,210,9.59,9.60,-29,1
1707578284,2024-02-10 16:18,100.00,969.82,995.12,210,9.57,9.58,-26,1
1707578586,2024-02-10 16:23,100.00,969.78,995.08,210,9.44,9.45,-28,1
1707578888,2024-02-10 16:28,100.00,969.80,995.10,210,9.40,9.41,-28,1
1707579190,2024-02-10 16:33,100.00,969.79,995.09,210,9.36,9.37,-28,1
1707579493,2024-02-10 16:38,100.00,969.99,995.29,210,9.31,9.32,-28,1
1707579795,2024-02-10 16:43,100.00,969.66,994.97,210,9.24,9.25,-28,1
1707580098,2024-02-10 16:48,100.00,969.72,995.02,210,9.18,9.19,-26,1
1707580400,2024-02-10 16:53,100.00,970.04,995.34,210,9.10,9.11,-26,1
1707580702,2024-02-10 16:58,100.00,969.86,995.16,210,9.03,9.04,-28,1
1707581005,2024-02-10 17:03,100.00,970.05,995.35,210,8.96,8.97,-28,1
1707581307,2024-02-10 17:08,100.00,969.98,995.28,210,8.95,8.96,-26,1
1707581609,2024-02-10 17:13,100.00,970.01,995.31,210,8.91,8.92,-28,1
1707581912,2024-02-10 17:18,100.00,970.10,995.40,210,8.85,8.86,-26,1
1707582214,2024-02-10 17:23,100.00,970.12,995.42,210,8.50,8.51,-29,1
1707582517,2024-02-10 17:28,100.00,970.16,995.46,210,8.60,8.61,-29,1
1707582819,2024-02-10 17:33,100.00,970.11,995.41,210,8.75,8.76,-28,1
1707583121,2024-02-10 17:38,100.00,970.08,995.38,210,8.71,8.72,-29,1
1707583423,2024-02-10 17:43,100.00,970.21,995.51,210,8.59,8.60,-29,1
1707583725,2024-02-10 17:48,100.00,970.15,995.45,210,8.55,8.56,-26,1
1707584027,2024-02-10 17:53,100.00,970.14,995.44,210,8.44,8.45,-29,1
1707584329,2024-02-10 17:58,100.00,970.14,995.45,210,8.36,8.37,-25,1
1707584629,2024-02-10 18:03,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707584931,2024-02-10 18:08,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707585232,2024-02-10 18:13,100.00,970.20,995.50,210,8.39,8.40,-26,1
1707585838,2024-02-10 18:23,100.00,970.33,995.63,210,8.27,8.28,-28,1
1707586140,2024-02-10 18:29,100.00,970.30,995.60,210,8.26,8.27,-28,1
1707586442,2024-02-10 18:34,100.00,970.41,995.71,210,8.22,8.23,-29,1
1707586743,2024-02-10 18:39,100.00,970.39,995.69,210,8.16,8.17,-29,1
1707587045,2024-02-10 18:44,100.00,970.37,995.67,210,8.14,8.15,-29,1
1707587347,2024-02-10 18:49,100.00,970.39,995.69,210,8.13,8.14,-29,1
1707587649,2024-02-10 18:54,100.00,970.41,995.72,210,8.05,8.06,-29,1
1707587952,2024-02-10 18:59,100.00,970.32,995.62,210,8.03,8.04,-29,1
1707588254,2024-02-10 19:04,100.00,970.37,995.68,210,8.00,8.01,-29,1
1707588556,2024-02-10 19:09,100.00,970.35,995.65,210,7.99,8.00,-29,1
1707588858,2024-02-10 19:14,100.00,970.60,995.90,210,6.99,6.99,-26,1
1707589160,2024-02-10 19:19,100.00,970.50,995.80,210,7.90,7.91,-26,1
1707589461,2024-02-10 19:24,100.00,970.47,995.77,210,7.93,7.94,-26,1
1707589763,2024-02-10 19:29,100.00,970.41,995.71,210,7.96,7.97,-26,1
1707590067,2024-02-10 19:34,100.00,970.35,995.65,210,7.99,8.00,-28,1
1707590369,2024-02-10 19:39,100.00,970.32,995.62,210,7.89,7.90,-27,1
1707590671,2024-02-10 19:44,100.00,970.23,995.53,210,7.93,7.94,-26,1
1707590972,2024-02-10 19:49,100.00,970.23,995.53,210,7.97,7.98,-26,1
1707591275,2024-02-10 19:54,100.00,970.23,995.53,210,7.97,7.98,-27,1
1707591577,2024-02-10 19:59,100.00,970.23,995.53,210,7.91,7.92,-28,1
1707591880,2024-02-10 20:04,100.00,970.29,995.60,210,7.86,7.87,-26,1
1707592182,2024-02-10 20:09,100.00,970.19,995.49,210,7.85,7.86,-29,1
1707592485,2024-02-10 20:14,100.00,970.35,995.65,210,7.88,7.89,-29,1
1707592787,2024-02-10 20:19,100.00,970.37,995.67,210,7.83,7.84,-26,1
1707593088,2024-02-10 20:24,100.00,970.26,995.56,210,7.81,7.82,-26,1
1707593390,2024-02-10 20:29,100.00,970.25,995.55,210,7.76,7.77,-26,1
1707593692,2024-02-10 20:34,100.00,970.22,995.52,210,7.75,7.76,-26,1
1707593996,2024-02-10 20:39,100.00,970.20,995.50,210,7.73,7.74,-26,1
1707594298,2024-02-10 20:44,100.00,970.15,995.45,210,7.74,7.75,-29,1
1707594601,2024-02-10 20:50,100.00,970.10,995.40,210,7.65,7.66,-28,1
1707594903,2024-02-10 20:55,100.00,970.12,995.42,210,7.56,7.57,-29,1
1707595205,2024-02-10 21:00,100.00,970.13,995.43,210,7.45,7.46,-29,1
1707595507,2024-02-10 21:05,100.00,970.17,995.47,210,7.37,7.38,-29,1
1707595809,2024-02-10 21:10,100.00,970.17,995.47,210,7.25,7.26,-29,1
1707596112,2024-02-10 21:15,100.00,970.22,995.52,210,7.23,7.24,-29,1
1707596414,2024-02-10 21:20,100.00,970.32,995.62,210,7.11,7.11,-29,1
1707596716,2024-02-10 21:25,100.00,970.35,995.65,210,7.05,7.05,-29,1
1707597019,2024-02-10 21:30,100.00,970.42,995.72,210,7.01,7.01,-28,1
1707597321,2024-02-10 21:35,100.00,970.38,995.68,210,6.93,6.93,-26,1
1707597623,2024-02-10 21:40,100.00,970.23,995.53,210,6.92,6.92,-26,1
1707597924,2024-02-10 21:45,100.00,970.37,995.67,210,6.94,6.94,-26,1
1707598227,2024-02-10 21:50,100.00,970.31,995.61,210,6.94,6.94,-29,1
1707598529,2024-02-10 21:55,100.00,970.21,995.52,210,6.96,6.96,-29,1
1707598830,2024-02-10 22:00,100.00,970.17,995.47,210,7.02,7.02,-26,1
1707599132,2024-02-10 22:05,100.00,970.16,995.46,210,7.06,7.06,-29,1
1707599435,2024-02-10 22:10,100.00,970.13,995.43,210,6.99,6.99,-29,1
1707599737,2024-02-10 22:15,100.00,970.12,995.42,210,7.03,7.03,-28,1
1707600039,2024-02-10 22:20,100.00,970.07,995.37,210,7.03,7.03,-29,1
1707600341,2024-02-10 22:25,100.00,970.08,995.38,210,7.03,7.03,-29,1
1707600644,2024-02-10 22:30,100.00,970.12,995.42,210,7.05,7.05,-29,1
1707600947,2024-02-10 22:35,100.00,970.20,995.50,210,7.00,7.00,-29,1
1707601249,2024-02-10 22:40,100.00,970.10,995.40,210,6.98,6.98,-27,1
1707601551,2024-02-10 22:45,100.00,969.96,995.26,210,7.06,7.06,-26,1
1707601852,2024-02-10 22:50,100.00,970.00,995.30,210,7.02,7.02,-26,1
1707602154,2024-02-10 22:55,100.00,969.93,995.23,210,6.85,6.85,-26,1
1707602456,2024-02-10 23:00,100.00,969.85,995.15,210,7.06,7.06,-28,1
1707602758,2024-02-10 23:05,100.00,969.82,995.12,210,7.08,7.08,-29,1
1707603059,2024-02-10 23:10,100.00,969.86,995.16,210,7.05,7.05,-26,1
1707603361,2024-02-10 23:16,100.00,969.83,995.13,210,7.11,7.11,-29,1
1707603665,2024-02-10 23:21,100.00,969.82,995.13,210,7.05,7.05,-26,1
1707603966,2024-02-10 23:26,100.00,969.76,995.06,210,7.09,7.09,-26,1
1707604268,2024-02-10 23:31,100.00,969.79,995.09,210,7.06,7.06,-26,1
1707604568,2024-02-10 23:36,100.00,969.81,995.11,210,7.08,7.08,-26,1
1707605173,2024-02-10 23:46,100.00,969.97,995.28,210,6.76,6.76,-29,1
1707605475,2024-02-10 23:51,100.00,969.58,994.88,210,6.96,6.96,-26,1
1707605778,2024-02-10 23:56,100.00,969.92,995.23,210,6.89,6.89,-28,1