1707606079,2024-02-11 00:01,100.00,969.83,995.13,210,6.88,6.88,-26,1
1707606382,2024-02-11 00:06,100.00,969.75,995.05,210,7.01,7.01,-26,1
1707606684,2024-02-11 00:11,100.00,969.84,995.14,210,6.91,6.91,-26,1
1707606988,2024-02-11 00:16,100.00,969.77,995.07,210,6.98,6.98,-26,1
1707607290,2024-02-11 00:21,100.00,969.84,995.14,210,6.78,6.78,-30,1
1707607592,2024-02-11 00:26,100.00,969.81,995.11,210,6.82,6.82,-29,1
1707607893,2024-02-11 00:31,100.00,969.72,995.02,210,6.78,6.78,-26,1
1707608195,2024-02-11 00:36,100.00,969.58,994.89,210,6.72,6.72,-26,1
1707608497,2024-02-11 00:41,100.00,969.72,995.02,210,6.68,6.68,-26,1
1707608799,2024-02-11 00:46,100.00,969.70,995.00,210,6.74,6.74,-28,1
1707609101,2024-02-11 00:51,100.00,969.59,994.89,210,6.73,6.73,-28,1
1707609403,2024-02-11 00:56,100.00,969.72,995.02,210,6.74,6.74,-29,1
1707609705,2024-02-11 01:01,100.00,969.66,994.96,210,6.70,6.70,-26,1
1707610007,2024-02-11 01:06,100.00,969.58,994.88,210,6.67,6.67,-29,1
1707610309,2024-02-11 01:11,100.00,969.54,994.84,210,6.79,6.79,-30,1
1707610611,2024-02-11 01:16,100.00,969.54,994.85,210,6.72,6.72,-27,1
1707610912,2024-02-11 01:21,100.00,969.58,994.88,210,6.66,6.66,-26,1
1707611214,2024-02-11 01:26,100.00,969.55,994.86,210,6.44,6.44,-26,1
1707611516,2024-02-11 01:31,100.00,969.53,994.83,210,6.68,6.68,-26,1
1707611818,2024-02-11 01:36,100.00,969.55,994.85,210,6.65,6.65,-28,1
1707612120,2024-02-11 01:42,100.00,969.57,994.87,210,6.62,6.62,-29,1
1707612422,2024-02-11 01:47,100.00,969.48,994.78,210,6.63,6.63,-28,1
1707612725,2024-02-11 01:52,100.00,969.42,994.72,210,6.44,6.44,-29,1
1707613027,2024-02-11 01:57,100.00,969.40,994.70,210,6.63,6.63,-29,1
1707613327,2024-02-11 02:02,100.00,969.41,994.71,210,6.61,6.61,-26,1
1707613629,2024-02-11 02:07,100.00,969.43,994.73,210,6.68,6.68,-29,1
1707613931,2024-02-11 02:12,100.00,969.42,994.72,210,6.62,6.62,-30,1
1707614233,2024-02-11 02:17,100.00,969.38,994.68,210,6.62,6.62,-26,1
1707614535,2024-02-11 02:22,100.00,969.28,994.58,210,6.54,6.54,-29,1
1707614837,2024-02-11 02:27,100.00,969.31,994.61,210,6.52,6.52,-29,1
1707615139,2024-02-11 02:32,100.00,969.31,994.61,210,6.49,6.49,-29,1
1707615443,2024-02-11 02:37,100.00,969.28,994.58,210,6.48,6.48,-27,1
1707615746,2024-02-11 02:42,100.00,968.99,994.29,210,6.48,6.48,-29,1
1707616048,2024-02-11 02:47,100.00,969.33,994.63,210,6.53,6.53,-26,1
1707616350,2024-02-11 02:52,100.00,969.31,994.61,210,6.49,6.49,-26,1
1707616651,2024-02-11 02:57,100.00,969.32,994.62,210,6.49,6.49,-26,1
1707616953,2024-02-11 03:02,100.00,969.33,994.63,210,6.47,6.47,-26,1
1707617255,2024-02-11 03:07,100.00,969.30,994.60,210,6.50,6.50,-26,1
1707617557,2024-02-11 03:12,100.00,969.25,994.55,210,6.42,6.42,-26,1
1707617859,2024-02-11 03:17,100.00,969.20,994.50,210,6.43,6.43,-26,1
1707618161,2024-02-11 03:22,100.00,969.30,994.60,210,6.49,6.49,-29,1
1707618463,2024-02-11 03:27,100.00,969.24,994.54,210,6.42,6.42,-29,1
1707618765,2024-02-11 03:32,100.00,969.32,994.62,210,6.43,6.43,-28,1
1707619069,2024-02-11 03:37,100.00,969.33,994.63,210,6.42,6.42,-29,1
1707619371,2024-02-11 03:42,100.00,969.30,994.60,210,6.38,6.38,-30,1
1707619674,2024-02-11 03:47,100.00,969.25,994.55,210,6.34,6.34,-29,1
1707619975,2024-02-11 03:52,100.00,969.22,994.52,210,6.37,6.37,-27,1
1707620277,2024-02-11 03:57,100.00,969.19,994.50,210,6.34,6.34,-27,1
1707620578,2024-02-11 04:02,100.00,969.19,994.49,210,6.34,6.34,-26,1
1707620879,2024-02-11 04:07,100.00,969.22,994.52,210,6.34,6.34,-27,1
1707621180,2024-02-11 04:13,100.00,969.20,994.50,210,6.34,6.34,-26,1
1707621482,2024-02-11 04:18,100.00,969.15,994.46,210,6.38,6.38,-28,1
1707621785,2024-02-11 04:23,100.00,969.06,994.37,210,6.36,6.36,-29,1
1707622087,2024-02-11 04:28,100.00,969.02,994.32,210,6.30,6.30,-28,1
1707622389,2024-02-11 04:33,100.00,968.98,994.28,210,6.25,6.25,-29,1
1707622691,2024-02-11 04:38,100.00,969.01,994.31,210,6.27,6.27,-26,1
1707622993,2024-02-11 04:43,100.00,969.10,994.40,210,6.22,6.22,-29,1
1707623295,2024-02-11 04:48,100.00,969.04,994.34,210,6.33,6.33,-29,1
1707623597,2024-02-11 04:53,100.00,969.01,994.31,210,6.28,6.28,-26,1
1707623899,2024-02-11 04:58,100.00,968.98,994.28,210,6.31,6.31,-28,1
1707624201,2024-02-11 05:03,100.00,968.91,994.21,210,6.29,6.29,-26,1
1707624503,2024-02-11 05:08,100.00,968.86,994.16,210,6.29,6.29,-30,1
1707624806,2024-02-11 05:13,100.00,968.80,994.10,210,6.29,6.29,-29,1
1707625108,2024-02-11 05:18,100.00,968.76,994.06,210,6.33,6.33,-26,1
1707625409,2024-02-11 05:23,100.00,968.75,994.05,210,6.30,6.30,-26,1
1707625711,2024-02-11 05:28,100.00,968.67,993.97,210,6.27,6.27,-26,1
1707626013,2024-02-11 05:33,100.00,968.68,993.99,210,6.25,6.25,-28,1
1707626317,2024-02-11 05:38,100.00,968.71,994.01,210,6.26,6.26,-27,1
1707626619,2024-02-11 05:43,100.00,968.67,993.97,210,6.30,6.30,-29,1
1707626921,2024-02-11 05:48,100.00,968.69,993.99,210,6.26,6.26,-29,1
1707627223,2024-02-11 05:53,100.00,968.76,994.06,210,6.33,6.33,-29,1
1707627525,2024-02-11 05:58,100.00,968.76,994.06,210,6.23,6.23,-29,1
1707627828,2024-02-11 06:03,100.00,968.71,994.01,210,6.25,6.25,-29,1
1707628129,2024-02-11 06:08,100.00,968.64,993.94,210,6.26,6.26,-26,1
1707628431,2024-02-11 06:13,100.00,968.58,993.88,210,6.24,6.24,-30,1
1707628734,2024-02-11 06:18,100.00,968.57,993.87,210,6.26,6.26,-30,1
1707629036,2024-02-11 06:23,100.00,968.54,993.84,210,6.30,6.30,-29,1
1707629338,2024-02-11 06:28,100.00,968.51,993.82,210,6.31,6.31,-30,1
1707629640,2024-02-11 06:34,100.00,968.55,993.85,210,6.29,6.29,-30,1
1707629943,2024-02-11 06:39,100.00,968.53,993.83,210,6.27,6.27,-27,1
1707630244,2024-02-11 06:44,100.00,968.49,993.79,210,6.02,6.02,-27,1
1707630546,2024-02-11 06:49,100.00,968.51,993.81,210,6.33,6.33,-26,1
1707630848,2024-02-11 06:54,100.00,968.48,993.78,210,6.34,6.34,-26,1
1707631150,2024-02-11 06:59,100.00,968.47,993.78,210,6.35,6.35,-29,1
1707631450,2024-02-11 07:04,100.00,968.50,993.80,210,6.33,6.33,-27,1
1707631752,2024-02-11 07:09,100.00,968.46,993.76,210,6.38,6.38,-29,1
1707632054,2024-02-11 07:14,100.00,968.45,993.75,210,6.32,6.32,-26,1
1707632355,2024-02-11 07:19,100.00,968.40,993.70,210,6.38,6.38,-26,1
1707632657,2024-02-11 07:24,100.00,968.37,993.67,210,6.38,6.38,-28,1
1707632960,2024-02-11 07:29,100.00,968.36,993.66,210,6.38,6.38,-29,1
1707633262,2024-02-11 07:34,100.00,968.40,993.70,210,6.38,6.38,-29,1
1707633565,2024-02-11 07:39,100.00,968.41,993.71,210,6.40,6.40,-27,1
1707633867,2024-02-11 07:44,100.00,968.36,993.66,210,6.39,6.39,-29,1
1707634170,2024-02-11 07:49,100.00,968.32,993.62,210,6.48,6.48,-30,1
1707634472,2024-02-11 07:54,100.00,968.32,993.62,210,6.42,6.42,-29,1
1707634773,2024-02-11 07:59,100.00,968.32,993.62,210,6.38,6.38,-28,1
1707635075,2024-02-11 08:04,100.00,968.33,993.64,210,6.49,6.49,-28,1
1707635377,2024-02-11 08:09,100.00,968.34,993.64,210,6.49,6.49,-27,1
1707635678,2024-02-11 08:14,100.00,968.35,993.65,210,6.53,6.53,-26,1
1707635980,2024-02-11 08:19,100.00,968.33,993.63,210,6.56,6.56,-28,1
1707636283,2024-02-11 08:24,100.00,968.32,993.62,210,6.64,6.64,-29,1
1707636585,2024-02-11 08:29,100.00,968.26,993.57,210,6.70,6.70,-29,1
1707636887,2024-02-11 08:34,100.00,968.08,993.38,210,6.79,6.79,-29,1
1707637191,2024-02-11 08:39,100.00,968.27,993.57,210,6.81,6.81,-30,1
1707637494,2024-02-11 08:44,100.00,968.28,993.58,210,6.91,6.91,-27,1
1707637796,2024-02-11 08:49,100.00,968.24,993.55,210,6.95,6.95,-30,1
1707638099,2024-02-11 08:54,100.00,968.26,993.56,210,7.05,7.05,-29,1
1707638399,2024-02-11 08:59,100.00,968.29,993.59,210,7.03,7.03,-27,1
1707638701,2024-02-11 09:05,100.00,968.32,993.62,210,7.10,7.10,-29,1
1707639003,2024-02-11 09:10,100.00,968.36,993.66,210,7.14,7.15,-30,1
1707639305,2024-02-11 09:15,100.00,968.34,993.64,210,7.16,7.17,-26,1
1707639607,2024-02-11 09:20,100.00,968.33,993.63,210,7.23,7.24,-27,1
1707639908,2024-02-11 09:25,100.00,968.34,993.64,210,7.29,7.30,-27,1
1707640210,2024-02-11 09:30,100.00,968.28,993.58,210,7.34,7.35,-27,1
1707640512,2024-02-11 09:35,100.00,968.26,993.57,210,7.42,7.43,-27,1
1707640816,2024-02-11 09:40,100.00,968.23,993.53,210,7.55,7.56,-29,1
1707641118,2024-02-11 09:45,100.00,968.26,993.56,210,7.65,7.66,-29,1
1707641420,2024-02-11 09:50,100.00,968.31,993.62,210,7.74,7.75,-29,1
1707641721,2024-02-11 09:55,100.00,968.32,993.62,210,7.86,7.87,-27,1
1707642023,2024-02-11 10:00,100.00,968.24,993.54,210,7.94,7.95,-29,1
1707642326,2024-02-11 10:05,100.00,968.24,993.54,210,7.79,7.80,-29,1
1707642628,2024-02-11 10:10,100.00,968.23,993.53,210,7.76,7.77,-28,1
1707642930,2024-02-11 10:15,100.00,968.25,993.55,210,7.81,7.82,-29,1
1707643232,2024-02-11 10:20,100.00,968.22,993.52,210,7.87,7.88,-29,1
1707643534,2024-02-11 10:25,100.00,968.16,993.46,210,8.02,8.03,-26,1
1707643836,2024-02-11 10:30,100.00,968.12,993.42,210,8.17,8.18,-29,1
1707644138,2024-02-11 10:35,100.00,968.11,993.41,210,8.28,8.29,-29,1
1707644442,2024-02-11 10:40,100.00,968.10,993.40,210,8.33,8.34,-27,1
1707644744,2024-02-11 10:45,100.00,968.12,993.42,210,8.40,8.41,-26,1
1707645045,2024-02-11 10:50,100.00,968.14,993.45,210,8.49,8.50,-27,1
1707645346,2024-02-11 10:55,100.00,968.11,993.41,210,8.52,8.53,-26,1
1707645648,2024-02-11 11:00,100.00,968.09,993.39,210,8.55,8.56,-27,1
1707645948,2024-02-11 11:05,100.00,967.55,992.85,210,8.58,8.59,-26,1
1707646250,2024-02-11 11:10,100.00,968.04,993.34,210,8.60,8.61,-29,1
1707646553,2024-02-11 11:15,100.00,968.06,993.37,210,8.58,8.59,-29,1
1707646855,2024-02-11 11:20,100.00,968.03,993.33,210,8.40,8.41,-29,1
1707647158,2024-02-11 11:25,100.00,967.99,993.29,210,8.48,8.49,-29,1
1707647460,2024-02-11 11:31,100.00,967.92,993.22,210,8.40,8.41,-29,1
1707647761,2024-02-11 11:36,100.00,967.87,993.18,210,8.42,8.43,-26,1
1707648065,2024-02-11 11:41,100.00,967.80,993.10,210,8.53,8.54,-29,1
1707648369,2024-02-11 11:46,100.00,967.73,993.03,210,8.52,8.53,-27,1
1707648671,2024-02-11 11:51,100.00,967.64,992.94,210,8.53,8.54,-29,1
1707648973,2024-02-11 11:56,100.00,967.67,992.97,210,8.62,8.63,-27,1
1707649274,2024-02-11 12:01,100.00,967.63,992.93,210,8.37,8.38,-26,1
1707649576,2024-02-11 12:06,100.00,967.51,992.81,210,8.57,8.58,-26,1
1707649878,2024-02-11 12:11,100.00,967.61,992.92,210,8.58,8.59,-27,1
1707650181,2024-02-11 12:16,100.00,967.58,992.89,210,8.57,8.58,-29,1
1707650483,2024-02-11 12:21,100.00,967.59,992.89,210,8.55,8.56,-29,1
1707650785,2024-02-11 12:26,100.00,967.62,992.92,210,8.57,8.58,-26,1
1707651087,2024-02-11 12:31,100.00,967.60,992.90,210,8.68,8.69,-29,1
1707651390,2024-02-11 12:36,100.00,967.56,992.86,210,8.73,8.74,-29,1
1707651692,2024-02-11 12:41,100.00,967.56,992.86,210,8.94,8.95,-29,1
1707651994,2024-02-11 12:46,100.00,967.52,992.82,210,9.06,9.07,-28,1
1707652296,2024-02-11 12:51,100.00,967.45,992.75,210,9.11,9.12,-30,1
1707652598,2024-02-11 12:56,100.00,967.39,992.69,210,9.17,9.18,-29,1
1707652901,2024-02-11 13:01,100.00,967.34,992.64,210,9.35,9.36,-29,1
1707653203,2024-02-11 13:06,100.00,967.27,992.58,210,9.47,9.48,-27,1
1707653505,2024-02-11 13:11,100.00,967.26,992.56,210,9.48,9.49,-27,1
1707653806,2024-02-11 13:16,100.00,967.25,992.55,210,9.53,9.54,-26,1
1707654108,2024-02-11 13:21,100.00,967.20,992.50,210,9.76,9.77,-27,1
1707654410,2024-02-11 13:26,100.00,967.13,992.43,210,9.86,9.87,-28,1
1707654712,2024-02-11 13:31,100.00,967.05,992.35,210,9.81,9.82,-29,1
1707655014,2024-02-11 13:36,100.00,967.07,992.37,210,9.90,9.91,-26,1
1707655318,2024-02-11 13:41,100.00,967.05,992.35,210,9.94,9.95,-29,1
1707655620,2024-02-11 13:47,100.00,967.08,992.39,210,10.07,10.08,-29,1
1707655922,2024-02-11 13:52,100.00,967.09,992.39,210,9.92,9.93,-29,1
1707656224,2024-02-11 13:57,100.00,967.09,992.39,210,9.84,9.85,-29,1
1707656527,2024-02-11 14:02,100.00,966.72,992.02,210,9.83,9.84,-29,1
1707656829,2024-02-11 14:07,100.00,967.02,992.32,210,9.78,9.79,-29,1
1707657131,2024-02-11 14:12,100.00,967.04,992.34,210,9.74,9.75,-29,1
1707657433,2024-02-11 14:17,100.00,967.10,992.40,210,9.69,9.70,-26,1
1707657734,2024-02-11 14:22,100.00,967.09,992.39,210,9.60,9.61,-26,1
1707658036,2024-02-11 14:27,100.00,967.06,992.36,210,9.64,9.65,-27,1
1707658338,2024-02-11 14:32,100.00,967.11,992.41,210,9.49,9.50,-26,1
1707658640,2024-02-11 14:37,100.00,967.08,992.38,210,9.47,9.48,-26,1
1707658943,2024-02-11 14:42,100.00,967.08,992.38,210,9.42,9.43,-26,1
1707659245,2024-02-11 14:47,100.00,967.02,992.32,210,9.35,9.36,-29,1
1707659547,2024-02-11 14:52,100.00,967.00,992.30,210,9.40,9.41,-29,1
1707659849,2024-02-11 14:57,100.00,967.02,992.33,210,9.34,9.35,-29,1
1707660151,2024-02-11 15:02,100.00,967.05,992.36,210,9.36,9.37,-29,1
1707660453,2024-02-11 15:07,100.00,967.07,992.37,210,9.08,9.09,-29,1
1707660756,2024-02-11 15:12,100.00,967.06,992.37,210,9.28,9.29,-29,1
1707661058,2024-02-11 15:17,100.00,967.04,992.34,210,9.26,9.27,-26,1
1707661360,2024-02-11 15:22,100.00,967.02,992.32,210,9.17,9.18,-29,1
1707661662,2024-02-11 15:27,100.00,967.01,992.31,210,9.12,9.13,-28,1
1707661964,2024-02-11 15:32,100.00,967.05,992.35,210,9.15,9.16,-29,1
1707662266,2024-02-11 15:37,100.00,967.06,992.36,210,9.12,9.13,-27,1
1707662567,2024-02-11 15:42,100.00,967.08,992.38,210,9.09,9.10,-26,1
1707662869,2024-02-11 15:47,100.00,967.07,992.37,210,8.99,9.00,-26,1
1707663169,2024-02-11 15:52,100.00,967.10,992.40,210,8.97,8.98,-27,1
1707663471,2024-02-11 15:57,100.00,967.08,992.38,210,8.96,8.97,-27,1
1707663773,2024-02-11 16:02,100.00,967.07,992.37,210,8.92,8.93,-28,1
1707664075,2024-02-11 16:07,100.00,967.10,992.40,210,8.90,8.91,-29,1
1707664377,2024-02-11 16:12,100.00,967.06,992.36,210,8.86,8.87,-29,1
1707664680,2024-02-11 16:18,100.00,967.09,992.39,210,8.79,8.80,-26,1
1707664982,2024-02-11 16:23,100.00,967.09,992.39,210,8.81,8.82,-29,1
1707665285,2024-02-11 16:28,100.00,967.08,992.39,210,8.72,8.73,-26,1
1707665587,2024-02-11 16:33,100.00,967.07,992.37,210,8.71,8.72,-26,1
1707665889,2024-02-11 16:38,100.00,967.10,992.40,210,8.69,8.70,-31,1
1707666191,2024-02-11 16:43,100.00,967.12,992.42,210,8.66,8.67,-29,1
1707666493,2024-02-11 16:48,100.00,967.11,992.41,210,8.64,8.65,-29,1
1707666795,2024-02-11 16:53,100.00,967.09,992.39,210,8.62,8.63,-29,1
1707667097,2024-02-11 16:58,100.00,967.10,992.41,210,8.60,8.61,-27,1
1707667399,2024-02-11 17:03,100.00,967.14,992.44,210,8.58,8.59,-27,1
1707667700,2024-02-11 17:08,100.00,967.11,992.41,210,8.57,8.58,-26,1
1707668002,2024-02-11 17:13,100.00,967.13,992.43,210,8.55,8.56,-26,1
1707668304,2024-02-11 17:18,100.00,967.18,992.48,210,8.51,8.52,-27,1
1707668606,2024-02-11 17:23,100.00,967.25,992.55,210,8.49,8.50,-29,1
1707668908,2024-02-11 17:28,100.00,967.26,992.56,210,8.48,8.49,-29,1
1707669210,2024-02-11 17:33,100.00,967.24,992.54,210,8.45,8.46,-27,1
1707669512,2024-02-11 17:38,100.00,967.24,992.54,210,8.48,8.49,-29,1
1707669816,2024-02-11 17:43,100.00,967.27,992.57,210,8.46,8.47,-29,1
1707670118,2024-02-11 17:48,100.00,967.26,992.57,210,8.46,8.47,-29,1
1707670724,2024-02-11 17:58,100.00,967.24,992.54,210,8.43,8.44,-29,1
1707671026,2024-02-11 18:03,100.00,967.26,992.56,210,8.35,8.36,-29,1
1707671328,2024-02-11 18:08,100.00,967.24,992.55,210,8.36,8.37,-27,1
1707671630,2024-02-11 18:13,100.00,967.25,992.55,210,8.36,8.37,-27,1
1707671931,2024-02-11 18:18,100.00,967.27,992.57,210,8.31,8.32,-26,1
1707672233,2024-02-11 18:23,100.00,967.26,992.56,210,8.29,8.30,-34,1
1707672535,2024-02-11 18:28,100.00,967.23,992.54,210,8.23,8.24,-28,1
1707672837,2024-02-11 18:33,100.00,967.22,992.52,210,8.21,8.22,-26,1
1707673139,2024-02-11 18:38,100.00,967.20,992.50,210,8.21,8.22,-29,1
1707673442,2024-02-11 18:44,100.00,967.17,992.47,210,8.24,8.25,-30,1
1707673745,2024-02-11 18:49,100.00,967.15,992.45,210,8.18,8.19,-29,1
1707674047,2024-02-11 18:54,100.00,967.16,992.47,210,8.12,8.13,-29,1
1707674348,2024-02-11 18:59,100.00,967.21,992.51,210,8.09,8.10,-26,1
1707674651,2024-02-11 19:04,100.00,967.23,992.53,210,8.06,8.07,-29,1
1707674953,2024-02-11 19:09,100.00,967.20,992.50,210,8.01,8.02,-27,1
1707675253,2024-02-11 19:14,100.00,967.24,992.54,210,7.99,8.00,-27,1
1707675555,2024-02-11 19:19,100.00,967.22,992.52,210,7.92,7.93,-30,1
1707675857,2024-02-11 19:24,100.00,967.22,992.52,210,7.88,7.89,-29,1
1707676159,2024-02-11 19:29,100.00,967.21,992.52,210,7.89,7.90,-29,1
1707676461,2024-02-11 19:34,100.00,967.24,992.54,210,7.88,7.89,-27,1
1707676763,2024-02-11 19:39,100.00,967.23,992.53,210,7.82,7.83,-27,1
1707677067,2024-02-11 19:44,100.00,967.22,992.52,210,7.86,7.87,-27,1
1707677368,2024-02-11 19:49,100.00,967.26,992.56,210,7.88,7.89,-26,1
1707677670,2024-02-11 19:54,100.00,967.26,992.56,210,7.87,7.88,-26,1
1707677972,2024-02-11 19:59,100.00,967.31,992.61,210,7.91,7.92,-30,1
1707678274,2024-02-11 20:04,100.00,967.34,992.64,210,8.00,8.01,-29,1
1707678576,2024-02-11 20:09,100.00,967.36,992.66,210,7.90,7.91,-29,1
1707678879,2024-02-11 20:14,100.00,967.33,992.63,210,8.07,8.08,-29,1
1707679180,2024-02-11 20:19,100.00,967.28,992.58,210,8.05,8.06,-26,1
1707679482,2024-02-11 20:24,100.00,967.28,992.58,210,8.07,8.08,-26,1
1707679784,2024-02-11 20:29,100.00,967.24,992.54,210,8.03,8.04,-27,1
1707680087,2024-02-11 20:34,100.00,967.27,992.57,210,8.04,8.05,-26,1
1707680388,2024-02-11 20:39,100.00,967.28,992.59,210,8.04,8.05,-26,1
1707680693,2024-02-11 20:44,100.00,967.33,992.63,210,8.01,8.02,-29,1
1707680995,2024-02-11 20:49,100.00,967.35,992.65,210,8.02,8.03,-26,1
1707681297,2024-02-11 20:54,100.00,967.36,992.66,210,8.05,8.06,-26,1
1707681599,2024-02-11 20:59,100.00,967.41,992.71,210,8.05,8.06,-26,1
1707681901,2024-02-11 21:05,100.00,967.41,992.71,210,8.08,8.09,-28,1
1707682204,2024-02-11 21:10,100.00,967.38,992.68,210,8.06,8.07,-30,1
1707682507,2024-02-11 21:15,100.00,967.40,992.70,210,8.10,8.11,-29,1
1707682809,2024-02-11 21:20,100.00,967.42,992.73,210,8.11,8.12,-29,1
1707683111,2024-02-11 21:25,100.00,967.44,992.74,210,8.12,8.13,-31,1
1707683413,2024-02-11 21:30,100.00,967.45,992.75,210,8.14,8.15,-29,1
1707683715,2024-02-11 21:35,100.00,967.46,992.76,210,8.21,8.22,-29,1
1707684017,2024-02-11 21:40,100.00,967.33,992.63,210,8.24,8.25,-29,1
1707684320,2024-02-11 21:45,100.00,967.55,992.85,210,8.30,8.31,-28,1
1707684622,2024-02-11 21:50,100.00,967.52,992.82,210,8.26,8.27,-29,1
1707684924,2024-02-11 21:55,100.00,967.55,992.85,210,8.24,8.25,-28,1
1707685224,2024-02-11 22:00,100.00,967.54,992.84,210,7.90,7.91,-26,1
1707685526,2024-02-11 22:05,100.00,967.60,992.90,210,8.32,8.33,-26,1
1707685827,2024-02-11 22:10,100.00,967.56,992.86,210,8.33,8.34,-26,1
1707686129,2024-02-11 22:15,100.00,967.57,992.87,210,8.35,8.36,-26,1
1707686431,2024-02-11 22:20,100.00,967.58,992.88,210,8.33,8.34,-28,1
1707686734,2024-02-11 22:25,100.00,967.60,992.90,210,8.47,8.48,-26,1
1707687035,2024-02-11 22:30,100.00,967.61,992.91,210,8.35,8.36,-26,1
1707687337,2024-02-11 22:35,100.00,967.49,992.79,210,8.34,8.35,-26,1
1707687639,2024-02-11 22:40,100.00,967.63,992.93,210,8.33,8.34,-29,1
1707687943,2024-02-11 22:45,100.00,967.62,992.92,210,8.36,8.37,-29,1
1707688245,2024-02-11 22:50,100.00,967.66,992.96,210,8.29,8.30,-28,1
1707688547,2024-02-11 22:55,100.00,967.68,992.99,210,8.25,8.26,-26,1
1707688847,2024-02-11 23:00,100.00,967.68,992.98,210,8.32,8.33,-26,1
1707689149,2024-02-11 23:05,100.00,967.72,993.02,210,8.30,8.31,-29,1
1707689451,2024-02-11 23:10,100.00,967.78,993.08,210,8.25,8.26,-29,1
1707689753,2024-02-11 23:15,100.00,967.82,993.12,210,8.32,8.33,-26,1
1707690054,2024-02-11 23:20,100.00,967.85,993.15,210,8.26,8.27,-26,1
1707690356,2024-02-11 23:25,100.00,967.88,993.18,210,8.26,8.27,-26,1
1707690658,2024-02-11 23:30,100.00,967.90,993.20,210,8.26,8.27,-27,1
1707690961,2024-02-11 23:36,100.00,967.88,993.18,210,8.21,8.22,-26,1
1707691263,2024-02-11 23:41,100.00,967.93,993.23,210,8.25,8.26,-30,1
1707691567,2024-02-11 23:46,100.00,967.98,993.28,210,8.33,8.34,-29,1
1707692172,2024-02-11 23:56,100.00,968.01,993.32,210,8.28,8.29,-26,1