1707692474,2024-02-12 00:01,100.00,968.04,993.34,210,8.24,8.25,-29,1
1707692776,2024-02-12 00:06,100.00,968.02,993.32,210,8.20,8.21,-29,1
1707693078,2024-02-12 00:11,100.00,968.04,993.34,210,8.22,8.23,-27,1
1707693381,2024-02-12 00:16,100.00,968.01,993.31,210,8.20,8.21,-29,1
1707693683,2024-02-12 00:21,100.00,968.05,993.36,210,8.26,8.27,-27,1
1707694288,2024-02-12 00:31,100.00,968.05,993.35,210,8.25,8.26,-26,1
1707694591,2024-02-12 00:36,100.00,968.09,993.39,210,8.22,8.23,-26,1
1707694893,2024-02-12 00:41,100.00,968.14,993.44,210,8.26,8.27,-29,1
1707695197,2024-02-12 00:46,100.00,968.14,993.44,210,8.20,8.21,-30,1
1707695498,2024-02-12 00:51,100.00,968.16,993.46,210,8.07,8.08,-26,1
1707695801,2024-02-12 00:56,100.00,968.16,993.46,210,8.19,8.20,-29,1
1707696103,2024-02-12 01:01,100.00,968.23,993.53,210,8.10,8.11,-29,1
1707696405,2024-02-12 01:06,100.00,968.22,993.52,210,8.16,8.17,-29,1
1707696707,2024-02-12 01:11,100.00,968.21,993.51,210,8.13,8.14,-30,1
1707697009,2024-02-12 01:16,100.00,968.23,993.53,210,8.12,8.13,-30,1
1707697311,2024-02-12 01:21,100.00,968.28,993.58,210,8.12,8.13,-29,1
1707697613,2024-02-12 01:26,100.00,968.31,993.61,210,8.15,8.16,-29,1
1707697915,2024-02-12 01:31,100.00,968.37,993.68,210,8.13,8.14,-27,1
1707698217,2024-02-12 01:36,100.00,968.38,993.68,210,8.22,8.23,-26,1
1707698518,2024-02-12 01:41,100.00,968.39,993.69,210,8.12,8.13,-26,1
1707698820,2024-02-12 01:47,100.00,968.35,993.65,210,8.12,8.13,-26,1
1707699122,2024-02-12 01:52,100.00,968.34,993.64,210,8.09,8.10,-27,1
1707699424,2024-02-12 01:57,100.00,968.33,993.63,210,8.09,8.10,-29,1
1707699726,2024-02-12 02:02,100.00,968.37,993.67,210,8.12,8.13,-29,1
1707700029,2024-02-12 02:07,100.00,968.42,993.72,210,8.01,8.02,-29,1
1707700331,2024-02-12 02:12,100.00,968.51,993.81,210,8.31,8.32,-29,1
1707700633,2024-02-12 02:17,100.00,968.53,993.83,210,8.12,8.13,-29,1
1707700935,2024-02-12 02:22,100.00,968.51,993.81,210,8.08,8.09,-29,1
1707701237,2024-02-12 02:27,100.00,968.51,993.81,210,8.12,8.13,-28,1
1707701539,2024-02-12 02:32,100.00,968.50,993.80,210,8.02,8.03,-29,1
1707701841,2024-02-12 02:37,100.00,968.54,993.84,210,7.96,7.97,-29,1
1707702143,2024-02-12 02:42,100.00,968.58,993.88,210,7.89,7.90,-30,1
1707702448,2024-02-12 02:47,100.00,968.61,993.91,210,7.83,7.84,-29,1
1707702749,2024-02-12 02:52,100.00,968.63,993.94,210,7.84,7.85,-26,1
1707703051,2024-02-12 02:57,100.00,968.67,993.97,210,7.74,7.75,-27,1
1707703353,2024-02-12 03:02,100.00,968.68,993.98,210,7.60,7.61,-26,1
1707703655,2024-02-12 03:07,100.00,968.68,993.98,210,7.68,7.69,-29,1
1707703956,2024-02-12 03:12,100.00,968.70,994.00,210,7.85,7.86,-29,1
1707704258,2024-02-12 03:17,100.00,968.75,994.05,210,7.78,7.79,-30,1
1707704561,2024-02-12 03:22,100.00,968.79,994.09,210,7.72,7.73,-29,1
1707704863,2024-02-12 03:27,100.00,968.83,994.14,210,7.57,7.58,-30,1
1707705166,2024-02-12 03:32,100.00,968.83,994.13,210,7.59,7.60,-30,1
1707705468,2024-02-12 03:37,100.00,968.41,993.71,210,7.52,7.53,-30,1
1707705770,2024-02-12 03:42,100.00,968.99,994.29,210,7.48,7.49,-29,1
1707706072,2024-02-12 03:47,100.00,968.97,994.27,210,7.59,7.60,-30,1
1707706374,2024-02-12 03:52,100.00,969.00,994.31,210,7.42,7.43,-31,1
1707706676,2024-02-12 03:57,100.00,969.03,994.33,210,7.57,7.58,-27,1
1707706978,2024-02-12 04:02,100.00,969.08,994.38,210,7.32,7.33,-26,1
1707707280,2024-02-12 04:08,100.00,969.08,994.38,210,7.32,7.33,-26,1
1707707581,2024-02-12 04:13,100.00,969.05,994.35,210,7.36,7.37,-27,1
1707707883,2024-02-12 04:18,100.00,969.13,994.44,210,7.29,7.30,-27,1
1707708187,2024-02-12 04:23,100.00,969.22,994.52,210,7.28,7.29,-26,1
1707708489,2024-02-12 04:28,100.00,969.33,994.63,210,7.15,7.16,-29,1
1707708791,2024-02-12 04:33,100.00,969.35,994.66,210,7.21,7.22,-30,1
1707709093,2024-02-12 04:38,100.00,969.33,994.63,210,7.12,7.13,-32,1
1707709396,2024-02-12 04:43,100.00,969.39,994.70,210,7.07,7.07,-30,1
1707709698,2024-02-12 04:48,100.00,969.38,994.68,210,7.13,7.14,-26,1
1707710000,2024-02-12 04:53,100.00,969.43,994.73,210,7.15,7.16,-30,1
1707710303,2024-02-12 04:58,100.00,969.51,994.81,210,7.05,7.05,-29,1
1707710605,2024-02-12 05:03,100.00,969.57,994.87,210,7.03,7.03,-30,1
1707710906,2024-02-12 05:08,100.00,969.62,994.92,210,6.89,6.89,-27,1
1707711209,2024-02-12 05:13,100.00,969.61,994.92,210,6.98,6.98,-30,1
1707711511,2024-02-12 05:18,100.00,969.60,994.91,210,7.16,7.17,-30,1
1707711813,2024-02-12 05:23,100.00,969.63,994.93,210,7.11,7.11,-27,1
1707712114,2024-02-12 05:28,100.00,969.59,994.89,210,6.98,6.98,-27,1
1707712416,2024-02-12 05:33,100.00,969.62,994.92,210,7.02,7.02,-27,1
1707712717,2024-02-12 05:38,100.00,969.41,994.71,210,7.06,7.06,-26,1
1707713020,2024-02-12 05:43,100.00,969.59,994.89,210,6.91,6.91,-28,1
1707713322,2024-02-12 05:48,100.00,969.61,994.91,210,7.01,7.01,-30,1
1707713624,2024-02-12 05:53,100.00,969.69,994.99,210,6.89,6.89,-29,1
1707713926,2024-02-12 05:58,100.00,969.69,994.99,210,7.01,7.01,-29,1
1707714228,2024-02-12 06:03,100.00,969.56,994.86,210,7.04,7.04,-29,1
1707714530,2024-02-12 06:08,100.00,969.80,995.10,210,6.89,6.89,-26,1
1707714832,2024-02-12 06:13,100.00,969.83,995.13,210,6.85,6.85,-30,1
1707715135,2024-02-12 06:18,100.00,969.81,995.11,210,7.03,7.03,-29,1
1707715437,2024-02-12 06:23,100.00,969.92,995.22,210,6.82,6.82,-26,1
1707715739,2024-02-12 06:28,100.00,969.95,995.25,210,6.86,6.86,-27,1
1707716040,2024-02-12 06:34,100.00,969.97,995.27,210,6.89,6.89,-28,1
1707716342,2024-02-12 06:39,100.00,970.02,995.32,210,6.88,6.88,-27,1
1707716643,2024-02-12 06:44,100.00,970.05,995.35,210,6.77,6.77,-26,1
1707716946,2024-02-12 06:49,100.00,970.11,995.41,210,6.67,6.67,-26,1
1707717247,2024-02-12 06:54,100.00,970.12,995.42,210,6.75,6.75,-26,1
1707717549,2024-02-12 06:59,100.00,970.22,995.52,210,6.81,6.81,-27,1
1707717851,2024-02-12 07:04,100.00,970.30,995.60,210,6.69,6.69,-28,1
1707718153,2024-02-12 07:09,100.00,970.29,995.60,210,6.76,6.76,-28,1
1707718456,2024-02-12 07:14,100.00,970.41,995.72,210,6.67,6.67,-27,1
1707718758,2024-02-12 07:19,100.00,970.41,995.72,210,6.80,6.80,-29,1
1707719060,2024-02-12 07:24,100.00,970.38,995.68,210,6.72,6.72,-29,1
1707719362,2024-02-12 07:29,100.00,970.52,995.82,210,6.76,6.76,-29,1
1707719664,2024-02-12 07:34,100.00,970.54,995.84,210,6.58,6.58,-26,1
1707719966,2024-02-12 07:39,100.00,970.61,995.91,210,6.68,6.68,-30,1
1707720268,2024-02-12 07:44,100.00,970.67,995.97,210,6.74,6.74,-30,1
1707720572,2024-02-12 07:49,100.00,970.70,996.00,210,6.56,6.56,-29,1
1707721174,2024-02-12 07:59,100.00,970.72,996.02,210,6.76,6.76,-20,1
1707721475,2024-02-12 08:04,100.00,970.80,996.10,210,6.73,6.73,-20,1
1707721777,2024-02-12 08:09,100.00,970.83,996.13,210,6.65,6.65,-21,1
1707722078,2024-02-12 08:14,100.00,970.85,996.15,210,6.59,6.59,-20,1
1707722380,2024-02-12 08:19,100.00,970.92,996.22,210,6.67,6.67,-20,1
1707722681,2024-02-12 08:24,100.00,970.95,996.25,210,6.61,6.61,-21,1
1707722983,2024-02-12 08:29,100.00,970.99,996.29,210,6.63,6.63,-24,1
1707723285,2024-02-12 08:34,100.00,971.03,996.33,210,6.53,6.53,-25,1
1707723587,2024-02-12 08:39,100.00,971.05,996.35,210,6.63,6.63,-24,1
1707723890,2024-02-12 08:44,100.00,971.06,996.36,210,6.57,6.57,-25,1
1707724192,2024-02-12 08:49,100.00,971.13,996.43,210,6.56,6.56,-21,1
1707724494,2024-02-12 08:54,100.00,971.30,996.61,210,6.09,6.09,-21,1
1707724796,2024-02-12 08:59,100.00,971.22,996.52,210,6.60,6.60,-21,1
1707725097,2024-02-12 09:04,100.00,970.66,995.96,210,6.70,6.70,-21,1
1707725399,2024-02-12 09:09,100.00,971.40,996.70,210,6.72,6.72,-22,1
1707725700,2024-02-12 09:15,100.00,971.26,996.56,210,6.76,6.76,-21,1
1707726002,2024-02-12 09:20,100.00,971.50,996.80,210,6.89,6.89,-21,1
1707726304,2024-02-12 09:25,100.00,971.64,996.94,210,6.97,6.97,-22,1
1707726606,2024-02-12 09:30,100.00,971.61,996.91,210,6.88,6.88,-22,1
1707726908,2024-02-12 09:35,100.00,971.74,997.04,210,6.92,6.92,-21,1
1707727208,2024-02-12 09:40,100.00,971.75,997.05,210,6.86,6.86,-21,1
1707727509,2024-02-12 09:45,100.00,971.79,997.09,210,6.94,6.94,-22,1
1707727810,2024-02-12 09:50,100.00,971.88,997.19,210,6.88,6.88,-21,1
1707728111,2024-02-12 09:55,100.00,971.99,997.29,210,6.72,6.72,-21,1
1707728413,2024-02-12 10:00,100.00,971.97,997.27,210,6.90,6.90,-20,1
1707728714,2024-02-12 10:05,100.00,972.02,997.33,210,6.49,6.49,-21,1
1707729017,2024-02-12 10:10,100.00,972.05,997.35,210,6.88,6.88,-25,1
1707729318,2024-02-12 10:15,100.00,972.17,997.47,210,6.99,6.99,-21,1
1707729620,2024-02-12 10:20,100.00,972.22,997.52,210,6.93,6.93,-21,1
1707729922,2024-02-12 10:25,100.00,972.31,997.61,210,6.97,6.97,-25,1
1707730224,2024-02-12 10:30,100.00,972.37,997.67,210,7.04,7.04,-22,1
1707730526,2024-02-12 10:35,100.00,972.47,997.77,210,7.21,7.22,-21,1
1707730827,2024-02-12 10:40,100.00,972.43,997.74,210,6.96,6.96,-22,1
1707731129,2024-02-12 10:45,100.00,972.54,997.84,210,6.71,6.71,-22,1
1707731434,2024-02-12 10:50,100.00,972.19,997.49,210,7.07,7.07,-21,1
1707731735,2024-02-12 10:55,100.00,972.41,997.71,210,7.13,7.14,-21,1
1707732038,2024-02-12 11:00,100.00,972.62,997.92,210,7.09,7.09,-25,1
1707732340,2024-02-12 11:05,100.00,972.62,997.92,210,7.28,7.29,-25,1
1707732642,2024-02-12 11:10,100.00,972.60,997.90,210,7.24,7.25,-25,1
1707732944,2024-02-12 11:15,100.00,972.57,997.87,210,7.40,7.41,-21,1
1707733246,2024-02-12 11:20,100.00,972.55,997.85,210,7.50,7.51,-25,1
1707733549,2024-02-12 11:25,100.00,972.54,997.84,210,7.63,7.64,-25,1
1707733851,2024-02-12 11:30,100.00,972.65,997.95,210,7.87,7.88,-25,1
1707734152,2024-02-12 11:35,100.00,972.66,997.96,210,7.87,7.88,-21,1
1707734455,2024-02-12 11:40,100.00,972.67,997.98,210,7.89,7.90,-25,1
1707734757,2024-02-12 11:45,100.00,972.66,997.96,210,7.76,7.77,-25,1
1707735059,2024-02-12 11:50,100.00,972.78,998.08,210,8.05,8.06,-22,1
1707735361,2024-02-12 11:56,100.00,972.83,998.13,210,7.87,7.88,-21,1
1707735663,2024-02-12 12:01,100.00,972.85,998.15,210,7.87,7.88,-20,1
1707735965,2024-02-12 12:06,100.00,972.85,998.15,210,8.00,8.01,-22,1
1707736267,2024-02-12 12:11,100.00,972.90,998.20,210,8.11,8.12,-23,1
1707736569,2024-02-12 12:16,100.00,972.95,998.25,210,8.05,8.06,-24,1
1707736871,2024-02-12 12:21,100.00,972.98,998.28,210,8.15,8.16,-24,1
1707737173,2024-02-12 12:26,100.00,972.97,998.27,210,8.13,8.14,-25,1
1707737475,2024-02-12 12:31,100.00,972.90,998.20,210,8.25,8.26,-20,1
1707737778,2024-02-12 12:36,100.00,973.00,998.30,210,8.87,8.88,-25,1
1707738080,2024-02-12 12:41,100.00,972.97,998.27,210,8.44,8.45,-25,1
1707738382,2024-02-12 12:46,100.00,972.93,998.23,210,8.30,8.31,-24,1
1707738685,2024-02-12 12:51,100.00,972.96,998.26,210,8.38,8.39,-20,1
1707738987,2024-02-12 12:56,100.00,972.98,998.29,210,8.26,8.27,-21,1
1707739289,2024-02-12 13:01,100.00,973.04,998.34,210,8.39,8.40,-21,1
1707739590,2024-02-12 13:06,100.00,973.06,998.36,210,8.52,8.53,-20,1
1707739892,2024-02-12 13:11,100.00,973.06,998.36,210,8.53,8.54,-20,1
1707740194,2024-02-12 13:16,100.00,973.06,998.36,210,8.63,8.64,-20,1
1707740496,2024-02-12 13:21,100.00,973.11,998.42,210,8.45,8.46,-23,1
1707740798,2024-02-12 13:26,100.00,973.13,998.43,210,8.37,8.38,-24,1
1707741100,2024-02-12 13:31,100.00,973.19,998.49,210,8.64,8.65,-25,1
1707741403,2024-02-12 13:36,100.00,973.09,998.39,210,8.54,8.55,-25,1
1707741705,2024-02-12 13:41,100.00,973.27,998.57,210,8.28,8.29,-25,1
1707742007,2024-02-12 13:46,100.00,973.29,998.59,210,8.21,8.22,-25,1
1707742609,2024-02-12 13:56,100.00,973.40,998.70,210,8.15,8.16,-21,1
1707742911,2024-02-12 14:01,100.00,973.50,998.80,210,8.31,8.32,-20,1
1707743213,2024-02-12 14:06,100.00,973.53,998.83,210,8.41,8.42,-20,1
1707743514,2024-02-12 14:11,100.00,973.50,998.80,210,8.41,8.42,-21,1
1707743816,2024-02-12 14:16,100.00,973.53,998.83,210,8.18,8.19,-20,1
1707744118,2024-02-12 14:21,100.00,973.46,998.76,210,8.22,8.23,-20,1
1707744419,2024-02-12 14:26,100.00,973.59,998.89,210,8.32,8.33,-20,1
1707744721,2024-02-12 14:32,100.00,973.60,998.90,210,8.24,8.25,-24,1
1707745024,2024-02-12 14:37,100.00,973.63,998.93,210,8.15,8.16,-23,1
1707745326,2024-02-12 14:42,100.00,973.74,999.04,210,8.61,8.62,-23,1
1707745628,2024-02-12 14:47,100.00,973.77,999.07,210,8.03,8.04,-20,1
1707745930,2024-02-12 14:52,100.00,973.85,999.15,210,8.22,8.23,-20,1
1707746232,2024-02-12 14:57,100.00,973.89,999.19,210,8.03,8.04,-23,1
1707746534,2024-02-12 15:02,100.00,973.96,999.26,210,8.37,8.38,-25,1
1707746836,2024-02-12 15:07,100.00,973.93,999.23,210,8.00,8.01,-24,1
1707747139,2024-02-12 15:12,100.00,974.07,999.37,210,7.91,7.92,-24,1
1707747439,2024-02-12 15:17,100.00,974.14,999.44,210,8.18,8.19,-20,1
1707747741,2024-02-12 15:22,100.00,974.23,999.53,210,7.90,7.91,-23,1
1707748043,2024-02-12 15:27,100.00,974.27,999.57,210,7.97,7.98,-23,1
1707748345,2024-02-12 15:32,100.00,974.37,999.67,210,7.98,7.99,-21,1
1707748647,2024-02-12 15:37,100.00,974.47,999.77,210,8.21,8.22,-21,1
1707748949,2024-02-12 15:42,100.00,974.45,999.75,210,7.94,7.95,-19,1
1707749250,2024-02-12 15:47,100.00,974.49,999.79,210,8.11,8.12,-19,1
1707749550,2024-02-12 15:52,100.00,974.62,999.92,210,7.93,7.94,-20,1
1707749854,2024-02-12 15:57,100.00,974.59,999.89,210,7.92,7.93,-19,1
1707750157,2024-02-12 16:02,100.00,974.70,1000.00,210,8.23,8.24,-23,1
1707750460,2024-02-12 16:07,100.00,974.79,1000.09,210,8.48,8.49,-23,1
1707750762,2024-02-12 16:12,100.00,974.83,1000.13,210,8.07,8.08,-23,1
1707751064,2024-02-12 16:17,100.00,974.94,1000.24,210,8.15,8.16,-24,1
1707751366,2024-02-12 16:22,100.00,975.03,1000.34,210,8.34,8.35,-23,1
1707751668,2024-02-12 16:27,100.00,975.13,1000.43,210,8.07,8.08,-23,1
1707751970,2024-02-12 16:32,100.00,975.16,1000.46,210,8.10,8.11,-24,1
1707752272,2024-02-12 16:37,100.00,975.28,1000.58,210,8.00,8.01,-19,1
1707752575,2024-02-12 16:42,100.00,975.34,1000.64,210,7.93,7.94,-23,1
1707752876,2024-02-12 16:47,100.00,975.45,1000.75,210,8.25,8.26,-20,1
1707753178,2024-02-12 16:52,100.00,975.49,1000.79,210,8.14,8.15,-19,1
1707753480,2024-02-12 16:58,100.00,975.58,1000.88,210,7.72,7.73,-20,1
1707753781,2024-02-12 17:03,100.00,975.65,1000.96,210,7.89,7.90,-19,1
1707754084,2024-02-12 17:08,100.00,975.73,1001.03,210,7.54,7.55,-23,1
1707754384,2024-02-12 17:13,100.00,975.75,1001.05,210,7.37,7.38,-20,1
1707754686,2024-02-12 17:18,100.00,975.81,1001.11,210,7.63,7.64,-24,1
1707754988,2024-02-12 17:23,100.00,975.91,1001.21,210,7.52,7.53,-24,1
1707755290,2024-02-12 17:28,100.00,976.00,1001.30,210,7.92,7.93,-23,1
1707755592,2024-02-12 17:33,100.00,976.07,1001.37,210,7.41,7.42,-24,1
1707755895,2024-02-12 17:38,100.00,976.14,1001.44,210,7.56,7.57,-24,1
1707756197,2024-02-12 17:43,100.00,976.15,1001.45,210,7.41,7.42,-24,1
1707756499,2024-02-12 17:48,100.00,976.13,1001.44,210,7.46,7.47,-22,1
1707756800,2024-02-12 17:53,100.00,976.24,1001.54,210,7.67,7.68,-20,1
1707757101,2024-02-12 17:58,100.00,976.31,1001.62,210,7.81,7.82,-20,1
1707757404,2024-02-12 18:03,100.00,976.36,1001.66,210,7.64,7.65,-24,1
1707757706,2024-02-12 18:08,100.00,976.40,1001.70,210,7.71,7.72,-24,1
1707758008,2024-02-12 18:13,100.00,976.45,1001.75,210,7.53,7.54,-20,1
1707758309,2024-02-12 18:18,100.00,976.43,1001.73,210,7.42,7.43,-20,1
1707758611,2024-02-12 18:23,100.00,976.56,1001.86,210,7.07,7.07,-20,1
1707758913,2024-02-12 18:28,100.00,976.66,1001.96,210,7.70,7.71,-20,1
1707759213,2024-02-12 18:33,100.00,976.63,1001.93,210,7.21,7.22,-20,1
1707759515,2024-02-12 18:38,100.00,976.66,1001.96,210,7.63,7.64,-20,1
1707759817,2024-02-12 18:43,100.00,976.68,1001.98,210,7.34,7.35,-23,1
1707760119,2024-02-12 18:48,100.00,976.72,1002.02,210,7.38,7.39,-24,1
1707760421,2024-02-12 18:53,100.00,976.85,1002.16,210,7.54,7.55,-25,1
1707760723,2024-02-12 18:58,100.00,976.87,1002.17,210,7.40,7.41,-23,1
1707761025,2024-02-12 19:03,100.00,976.96,1002.26,210,7.35,7.36,-25,1
1707761328,2024-02-12 19:08,100.00,976.93,1002.23,210,7.11,7.11,-24,1
1707761630,2024-02-12 19:13,100.00,976.94,1002.24,210,7.27,7.28,-24,1
1707761933,2024-02-12 19:18,100.00,976.96,1002.26,210,7.49,7.50,-20,1
1707762235,2024-02-12 19:23,100.00,976.91,1002.21,210,6.58,6.58,-24,1
1707762538,2024-02-12 19:28,100.00,976.97,1002.27,210,6.48,6.48,-24,1
1707762840,2024-02-12 19:34,100.00,977.08,1002.38,210,6.39,6.39,-24,1
1707763142,2024-02-12 19:39,100.00,977.14,1002.44,210,6.38,6.38,-20,1
1707763443,2024-02-12 19:44,100.00,977.13,1002.43,210,6.23,6.23,-20,1
1707763745,2024-02-12 19:49,100.00,977.25,1002.55,210,6.13,6.13,-19,1
1707764047,2024-02-12 19:54,100.00,977.33,1002.64,210,6.22,6.22,-19,1
1707764349,2024-02-12 19:59,100.00,977.40,1002.70,210,6.16,6.16,-23,1
1707764651,2024-02-12 20:04,100.00,977.51,1002.81,210,6.21,6.21,-24,1
1707764953,2024-02-12 20:09,100.00,977.52,1002.82,210,6.10,6.10,-24,1
1707765255,2024-02-12 20:14,100.00,977.64,1002.95,210,6.23,6.23,-24,1
1707765558,2024-02-12 20:19,100.00,977.70,1003.00,210,6.31,6.31,-23,1
1707765860,2024-02-12 20:24,100.00,977.80,1003.10,210,6.30,6.30,-24,1
1707766162,2024-02-12 20:29,100.00,977.86,1003.16,210,6.29,6.29,-19,1
1707766464,2024-02-12 20:34,100.00,977.92,1003.22,210,6.24,6.24,-23,1
1707766766,2024-02-12 20:39,100.00,977.94,1003.25,210,6.18,6.18,-24,1
1707767068,2024-02-12 20:44,100.00,977.93,1003.23,210,5.95,5.95,-24,1
1707767371,2024-02-12 20:49,100.00,978.04,1003.34,210,5.87,5.87,-25,1
1707767673,2024-02-12 20:54,100.00,978.10,1003.40,210,5.84,5.84,-24,1
1707767975,2024-02-12 20:59,100.00,978.09,1003.39,210,5.81,5.81,-19,1
1707768276,2024-02-12 21:04,100.00,978.25,1003.55,210,5.69,5.69,-20,1
1707768578,2024-02-12 21:09,100.00,978.29,1003.59,210,5.68,5.68,-20,1
1707768880,2024-02-12 21:14,100.00,978.35,1003.66,210,5.66,5.66,-19,1
1707769182,2024-02-12 21:19,100.00,978.38,1003.68,210,5.61,5.61,-23,1
1707769484,2024-02-12 21:24,100.00,978.40,1003.70,210,5.57,5.57,-22,1
1707769786,2024-02-12 21:29,100.00,978.46,1003.76,210,5.53,5.53,-24,1
1707770088,2024-02-12 21:34,100.00,978.50,1003.80,210,5.71,5.71,-24,1
1707770391,2024-02-12 21:39,100.00,978.54,1003.84,210,5.48,5.48,-24,1
1707770693,2024-02-12 21:44,100.00,978.61,1003.91,210,5.57,5.57,-24,1
1707770995,2024-02-12 21:49,100.00,978.63,1003.93,210,5.56,5.56,-23,1
1707771297,2024-02-12 21:54,100.00,978.63,1003.93,210,5.55,5.55,-24,1
1707771597,2024-02-12 21:59,100.00,978.68,1003.98,210,5.47,5.47,-19,1
1707771899,2024-02-12 22:04,100.00,978.70,1004.00,210,5.58,5.58,-19,1
1707772201,2024-02-12 22:10,100.00,978.81,1004.11,210,5.47,5.47,-23,1
1707772503,2024-02-12 22:15,100.00,978.87,1004.17,210,6.24,6.24,-24,1
1707772805,2024-02-12 22:20,100.00,978.92,1004.22,210,5.80,5.80,-20,1
1707773108,2024-02-12 22:25,100.00,978.97,1004.27,210,5.82,5.82,-23,1
1707773409,2024-02-12 22:30,100.00,979.02,1004.32,210,5.71,5.71,-21,1
1707773709,2024-02-12 22:35,100.00,979.02,1004.32,210,5.90,5.90,-21,1
1707774011,2024-02-12 22:40,100.00,979.11,1004.41,210,6.04,6.04,-20,1
1707774312,2024-02-12 22:45,100.00,979.13,1004.43,210,5.97,5.97,-20,1
1707774616,2024-02-12 22:50,100.00,979.20,1004.51,210,5.82,5.82,-20,1
1707774918,2024-02-12 22:55,100.00,979.25,1004.55,210,5.98,5.98,-22,1
1707775220,2024-02-12 23:00,100.00,979.31,1004.61,210,6.20,6.20,-20,1
1707775521,2024-02-12 23:05,100.00,979.40,1004.70,210,6.20,6.20,-23,1
1707775823,2024-02-12 23:10,100.00,979.42,1004.72,210,5.97,5.97,-23,1
1707776125,2024-02-12 23:15,100.00,979.52,1004.82,210,6.18,6.18,-24,1
1707776427,2024-02-12 23:20,100.00,979.60,1004.90,210,5.93,5.93,-20,1
1707776729,2024-02-12 23:25,100.00,979.71,1005.01,210,5.76,5.76,-24,1
1707777031,2024-02-12 23:30,100.00,979.72,1005.02,210,6.16,6.16,-25,1
1707777333,2024-02-12 23:35,100.00,979.79,1005.09,210,6.08,6.08,-24,1
1707777635,2024-02-12 23:40,100.00,979.84,1005.14,210,6.20,6.20,-24,1
1707777938,2024-02-12 23:45,100.00,979.90,1005.21,210,5.77,5.77,-24,1
1707778241,2024-02-12 23:50,100.00,979.95,1005.25,210,5.78,5.78,-19,1
1707778543,2024-02-12 23:55,100.00,980.02,1005.32,210,5.82,5.82,-20,1