1707778845,2024-02-13 00:00,100.00,980.10,1005.40,210,5.56,5.56,-24,1
1707779146,2024-02-13 00:05,100.00,980.16,1005.46,210,5.49,5.49,-21,1
1707779448,2024-02-13 00:10,100.00,980.28,1005.58,210,5.22,5.22,-24,1
1707779750,2024-02-13 00:15,100.00,980.30,1005.60,210,5.47,5.47,-30,1
1707780052,2024-02-13 00:20,100.00,980.33,1005.63,210,5.60,5.60,-22,1
1707780354,2024-02-13 00:25,100.00,980.35,1005.65,210,5.74,5.74,-24,1
1707780656,2024-02-13 00:30,100.00,980.46,1005.76,210,5.47,5.47,-24,1
1707780958,2024-02-13 00:35,100.00,980.49,1005.79,210,5.76,5.76,-24,1
1707781261,2024-02-13 00:41,100.00,980.49,1005.80,210,5.88,5.88,-25,1
1707781563,2024-02-13 00:46,100.00,980.55,1005.85,210,5.64,5.64,-23,1
1707781863,2024-02-13 00:51,100.00,980.55,1005.86,210,5.71,5.71,-20,1
1707782165,2024-02-13 00:56,100.00,980.72,1006.02,210,5.59,5.59,-24,1
1707782467,2024-02-13 01:01,100.00,980.62,1005.92,210,5.75,5.75,-23,1
1707782769,2024-02-13 01:06,100.00,980.59,1005.89,210,5.89,5.89,-20,1
1707783071,2024-02-13 01:11,100.00,980.85,1006.16,210,5.48,5.48,-21,1
1707783373,2024-02-13 01:16,100.00,980.97,1006.27,210,5.48,5.48,-20,1
1707783674,2024-02-13 01:21,100.00,981.01,1006.31,210,5.68,5.68,-19,1
1707783976,2024-02-13 01:26,100.00,981.08,1006.38,210,5.61,5.61,-20,1
1707784277,2024-02-13 01:31,100.00,981.12,1006.42,210,5.47,5.47,-19,1
1707784578,2024-02-13 01:36,100.00,981.23,1006.53,210,5.63,5.63,-20,1
1707784879,2024-02-13 01:41,100.00,980.97,1006.27,210,5.92,5.92,-20,1
1707785181,2024-02-13 01:46,100.00,981.31,1006.62,210,5.43,5.43,-21,1
1707785485,2024-02-13 01:51,100.00,981.45,1006.75,210,5.46,5.46,-23,1
1707785787,2024-02-13 01:56,100.00,981.47,1006.77,210,5.31,5.31,-24,1
1707786090,2024-02-13 02:01,100.00,981.46,1006.76,210,5.33,5.33,-23,1
1707786392,2024-02-13 02:06,100.00,981.54,1006.84,210,5.56,5.56,-23,1
1707786694,2024-02-13 02:11,100.00,981.65,1006.95,210,5.39,5.39,-24,1
1707786996,2024-02-13 02:16,100.00,981.58,1006.88,210,5.26,5.26,-24,1
1707787296,2024-02-13 02:21,100.00,981.61,1006.92,210,5.30,5.30,-20,1
1707787598,2024-02-13 02:26,100.00,981.61,1006.92,210,4.89,4.89,-24,1
1707787900,2024-02-13 02:31,100.00,981.64,1006.95,210,4.90,4.90,-23,1
1707788203,2024-02-13 02:36,100.00,981.71,1007.01,210,4.78,4.78,-24,1
1707788505,2024-02-13 02:41,100.00,981.71,1007.01,210,4.63,4.63,-24,1
1707788807,2024-02-13 02:46,100.00,981.81,1007.11,210,4.53,4.53,-20,1
1707789109,2024-02-13 02:51,100.00,981.80,1007.10,210,4.70,4.70,-19,1
1707789412,2024-02-13 02:56,100.00,981.89,1007.20,210,4.53,4.53,-24,1
1707789714,2024-02-13 03:01,100.00,981.99,1007.29,210,4.68,4.68,-23,1
1707790014,2024-02-13 03:06,100.00,982.05,1007.35,210,4.68,4.68,-21,1
1707790316,2024-02-13 03:11,100.00,982.05,1007.35,210,4.49,4.49,-23,1
1707790921,2024-02-13 03:22,100.00,982.25,1007.55,210,4.10,4.10,-21,1
1707791223,2024-02-13 03:27,100.00,982.19,1007.49,210,4.21,4.21,-20,1
1707791525,2024-02-13 03:32,100.00,982.27,1007.57,210,4.29,4.29,-25,1
1707791827,2024-02-13 03:37,100.00,982.23,1007.53,210,4.14,4.14,-22,1
1707792127,2024-02-13 03:42,100.00,982.30,1007.60,210,4.02,4.02,-21,1
1707792429,2024-02-13 03:47,100.00,982.36,1007.66,210,3.92,3.92,-20,1
1707792731,2024-02-13 03:52,100.00,982.38,1007.68,210,3.91,3.91,-20,1
1707793032,2024-02-13 03:57,100.00,982.42,1007.72,210,3.95,3.95,-21,1
1707793335,2024-02-13 04:02,100.00,982.49,1007.80,210,3.69,3.69,-20,1
1707793636,2024-02-13 04:07,100.00,982.63,1007.93,210,3.69,3.69,-21,1
1707793938,2024-02-13 04:12,100.00,982.71,1008.01,210,3.65,3.65,-21,1
1707794240,2024-02-13 04:17,100.00,982.76,1008.07,210,3.58,3.58,-20,1
1707794541,2024-02-13 04:22,100.00,982.80,1008.10,210,3.63,3.63,-21,1
1707794842,2024-02-13 04:27,100.00,982.83,1008.13,210,3.62,3.62,-21,1
1707795144,2024-02-13 04:32,100.00,982.86,1008.17,210,3.63,3.63,-24,1
1707795445,2024-02-13 04:37,100.00,982.93,1008.23,210,3.53,3.53,-21,1
1707795747,2024-02-13 04:42,100.00,982.96,1008.26,210,3.53,3.53,-21,1
1707796049,2024-02-13 04:47,100.00,982.99,1008.29,210,3.50,3.50,-21,1
1707796351,2024-02-13 04:52,100.00,983.06,1008.37,210,3.63,3.63,-24,1
1707796653,2024-02-13 04:57,100.00,983.10,1008.41,210,3.48,3.48,-20,1
1707796953,2024-02-13 05:02,100.00,983.20,1008.51,210,3.42,3.42,-21,1
1707797254,2024-02-13 05:07,100.00,983.25,1008.55,210,3.58,3.58,-21,1
1707797556,2024-02-13 05:12,100.00,983.35,1008.65,210,3.62,3.62,-23,1
1707798161,2024-02-13 05:22,100.00,983.44,1008.74,210,3.35,3.35,-20,1
1707798463,2024-02-13 05:27,100.00,983.48,1008.78,210,3.18,3.18,-20,1
1707798766,2024-02-13 05:32,100.00,983.56,1008.86,210,3.19,3.19,-22,1
1707799068,2024-02-13 05:37,100.00,983.61,1008.91,210,3.32,3.32,-25,1
1707799369,2024-02-13 05:42,100.00,983.68,1008.98,210,3.33,3.33,-20,1
1707799672,2024-02-13 05:47,100.00,983.78,1009.08,210,3.49,3.49,-23,1
1707799974,2024-02-13 05:52,100.00,983.86,1009.17,210,3.50,3.50,-20,1
1707800276,2024-02-13 05:57,100.00,983.85,1009.15,210,3.79,3.79,-25,1
1707800578,2024-02-13 06:02,100.00,983.90,1009.20,210,3.99,3.99,-24,1
1707800881,2024-02-13 06:08,100.00,984.00,1009.30,210,3.70,3.70,-24,1
1707801183,2024-02-13 06:13,100.00,983.67,1008.97,210,3.83,3.83,-24,1
1707801484,2024-02-13 06:18,100.00,984.11,1009.41,210,4.03,4.03,-21,1
1707801786,2024-02-13 06:23,100.00,984.18,1009.49,210,3.83,3.83,-24,1
1707802088,2024-02-13 06:28,100.00,984.32,1009.62,210,3.87,3.87,-24,1
1707802693,2024-02-13 06:38,100.00,984.44,1009.74,210,4.02,4.02,-20,1
1707802995,2024-02-13 06:43,100.00,984.43,1009.73,210,3.95,3.95,-20,1
1707803297,2024-02-13 06:48,100.00,984.55,1009.86,210,4.08,4.08,-20,1
1707803598,2024-02-13 06:53,100.00,984.66,1009.97,210,4.00,4.00,-20,1
1707803900,2024-02-13 06:58,100.00,984.77,1010.07,210,4.21,4.21,-23,1
1707804203,2024-02-13 07:03,100.00,984.85,1010.15,210,4.24,4.24,-23,1
1707804505,2024-02-13 07:08,100.00,984.97,1010.27,210,4.40,4.40,-24,1
1707804807,2024-02-13 07:13,100.00,985.07,1010.37,210,4.13,4.13,-23,1
1707805109,2024-02-13 07:18,100.00,985.15,1010.45,210,4.05,4.05,-24,1
1707805411,2024-02-13 07:23,100.00,985.13,1010.43,210,4.01,4.01,-25,1
1707805714,2024-02-13 07:28,100.00,985.25,1010.55,210,4.09,4.09,-24,1
1707806016,2024-02-13 07:33,100.00,985.32,1010.62,210,4.09,4.09,-24,1
1707806318,2024-02-13 07:38,100.00,985.37,1010.67,210,4.08,4.08,-23,1
1707806620,2024-02-13 07:43,100.00,984.42,1009.72,210,4.47,4.47,-24,1
1707806922,2024-02-13 07:48,100.00,985.43,1010.73,210,4.33,4.33,-23,1
1707807224,2024-02-13 07:53,100.00,985.61,1010.91,210,4.24,4.24,-21,1
1707807526,2024-02-13 07:58,100.00,985.70,1011.00,210,4.33,4.33,-21,1
1707807827,2024-02-13 08:03,100.00,985.84,1011.15,210,4.52,4.52,-20,1
1707808130,2024-02-13 08:08,100.00,985.94,1011.24,210,4.31,4.31,-20,1
1707808431,2024-02-13 08:13,100.00,985.98,1011.28,210,4.23,4.23,-21,1
1707808734,2024-02-13 08:18,100.00,986.10,1011.40,210,4.27,4.27,-23,1
1707809036,2024-02-13 08:23,100.00,985.48,1010.78,210,4.41,4.41,-24,1
1707809338,2024-02-13 08:28,100.00,986.13,1011.43,210,4.40,4.40,-20,1
1707809640,2024-02-13 08:34,100.00,986.23,1011.53,210,4.51,4.51,-23,1
1707809942,2024-02-13 08:39,100.00,986.45,1011.75,210,4.14,4.14,-23,1
1707810244,2024-02-13 08:44,100.00,986.45,1011.75,210,4.47,4.47,-25,1
1707810546,2024-02-13 08:49,100.00,986.45,1011.75,210,4.48,4.48,-21,1
1707810848,2024-02-13 08:54,100.00,986.56,1011.86,210,3.86,3.86,-25,1
1707811150,2024-02-13 08:59,100.00,986.45,1011.75,210,4.63,4.63,-25,1
1707811452,2024-02-13 09:04,100.00,986.55,1011.85,210,4.59,4.59,-25,1
1707811755,2024-02-13 09:09,100.00,986.60,1011.90,210,4.80,4.80,-25,1
1707812057,2024-02-13 09:14,100.00,986.70,1012.00,210,4.55,4.55,-22,1
1707812358,2024-02-13 09:19,100.00,986.63,1011.93,210,4.89,4.89,-21,1
1707812660,2024-02-13 09:24,100.00,986.74,1012.04,210,4.91,4.91,-21,1
1707812961,2024-02-13 09:29,100.00,986.32,1011.62,210,5.01,5.01,-21,1
1707813264,2024-02-13 09:34,100.00,986.90,1012.20,210,4.91,4.91,-24,1
1707813566,2024-02-13 09:39,100.00,986.89,1012.20,210,4.98,4.98,-32,1
1707813868,2024-02-13 09:44,100.00,986.98,1012.28,210,4.94,4.94,-24,1
1707814170,2024-02-13 09:49,100.00,986.99,1012.29,210,5.19,5.19,-24,1
1707814473,2024-02-13 09:54,100.00,987.04,1012.35,210,5.11,5.11,-23,1
1707814775,2024-02-13 09:59,100.00,987.01,1012.31,210,5.27,5.27,-24,1
1707815077,2024-02-13 10:04,100.00,987.15,1012.45,210,5.29,5.29,-24,1
1707815377,2024-02-13 10:09,100.00,987.21,1012.51,210,5.23,5.23,-21,1
1707815679,2024-02-13 10:14,100.00,987.32,1012.62,210,4.62,4.62,-25,1
1707815982,2024-02-13 10:19,100.00,987.29,1012.60,210,5.30,5.30,-24,1
1707816284,2024-02-13 10:24,100.00,987.33,1012.63,210,5.38,5.38,-25,1
1707816586,2024-02-13 10:29,100.00,987.39,1012.69,210,5.32,5.32,-23,1
1707816888,2024-02-13 10:34,100.00,987.27,1012.57,210,5.65,5.65,-21,1
1707817189,2024-02-13 10:39,100.00,987.45,1012.75,210,5.92,5.92,-21,1
1707817490,2024-02-13 10:44,100.00,987.47,1012.77,210,5.73,5.73,-20,1
1707817791,2024-02-13 10:49,100.00,987.52,1012.82,210,5.58,5.58,-20,1
1707818095,2024-02-13 10:54,100.00,987.69,1013.00,210,5.94,5.94,-20,1
1707818397,2024-02-13 10:59,100.00,987.77,1013.07,210,5.82,5.82,-23,1
1707818700,2024-02-13 11:05,100.00,987.86,1013.16,210,6.00,6.00,-24,1
1707819002,2024-02-13 11:10,100.00,987.94,1013.24,210,5.88,5.88,-24,1
1707819303,2024-02-13 11:15,100.00,988.12,1013.42,210,5.50,5.50,-21,1
1707819605,2024-02-13 11:20,100.00,987.98,1013.28,210,5.83,5.83,-21,1
1707819907,2024-02-13 11:25,100.00,988.07,1013.37,210,5.81,5.81,-24,1
1707820209,2024-02-13 11:30,100.00,988.12,1013.42,210,5.81,5.81,-24,1
1707820512,2024-02-13 11:35,100.00,988.23,1013.53,210,5.91,5.91,-25,1
1707821117,2024-02-13 11:45,100.00,988.30,1013.60,210,5.66,5.66,-24,1
1707821419,2024-02-13 11:50,100.00,988.45,1013.75,210,5.35,5.35,-25,1
1707821721,2024-02-13 11:55,100.00,988.41,1013.71,210,6.04,6.04,-21,1
1707822023,2024-02-13 12:00,100.00,988.49,1013.79,210,5.60,5.60,-21,1
1707822324,2024-02-13 12:05,100.00,988.51,1013.81,210,5.71,5.71,-20,1
1707822626,2024-02-13 12:10,100.00,988.52,1013.82,210,5.75,5.75,-21,1
1707822928,2024-02-13 12:15,100.00,988.56,1013.86,210,5.78,5.78,-23,1
1707823230,2024-02-13 12:20,100.00,988.66,1013.96,210,5.77,5.77,-25,1
1707823532,2024-02-13 12:25,100.00,988.59,1013.89,210,5.88,5.88,-24,1
1707823834,2024-02-13 12:30,100.00,988.77,1014.08,210,6.07,6.07,-24,1
1707824137,2024-02-13 12:35,100.00,988.83,1014.13,210,5.59,5.59,-24,1
1707824439,2024-02-13 12:40,100.00,988.84,1014.14,210,5.42,5.42,-24,1
1707824741,2024-02-13 12:45,100.00,988.87,1014.17,210,5.60,5.60,-24,1
1707825041,2024-02-13 12:50,100.00,988.95,1014.25,210,5.23,5.23,-21,1
1707825343,2024-02-13 12:55,100.00,989.04,1014.34,210,5.19,5.19,-24,1
1707825646,2024-02-13 13:00,100.00,988.98,1014.29,210,5.01,5.01,-24,1
1707825948,2024-02-13 13:05,100.00,989.00,1014.30,210,5.08,5.08,-24,1
1707826250,2024-02-13 13:10,100.00,989.12,1014.42,210,5.20,5.20,-25,1
1707826552,2024-02-13 13:15,100.00,989.10,1014.40,210,5.22,5.22,-24,1
1707826854,2024-02-13 13:20,100.00,989.15,1014.45,210,5.18,5.18,-20,1
1707827156,2024-02-13 13:25,100.00,989.16,1014.46,210,5.21,5.21,-19,1
1707827457,2024-02-13 13:30,100.00,989.20,1014.50,210,5.40,5.40,-20,1
1707827758,2024-02-13 13:35,100.00,989.13,1014.43,210,5.54,5.54,-20,1
1707828059,2024-02-13 13:40,100.00,989.18,1014.48,210,5.85,5.85,-20,1
1707828361,2024-02-13 13:46,100.00,989.37,1014.67,210,5.54,5.54,-21,1
1707828663,2024-02-13 13:51,100.00,988.94,1014.24,210,5.40,5.40,-24,1
1707828966,2024-02-13 13:56,100.00,989.42,1014.72,210,5.16,5.16,-24,1
1707829268,2024-02-13 14:01,100.00,989.41,1014.72,210,5.02,5.02,-24,1
1707829570,2024-02-13 14:06,100.00,989.57,1014.87,210,4.72,4.72,-23,1
1707829872,2024-02-13 14:11,100.00,989.49,1014.79,210,5.03,5.03,-19,1
1707830174,2024-02-13 14:16,100.00,989.52,1014.82,210,5.31,5.31,-24,1
1707830476,2024-02-13 14:21,100.00,989.61,1014.91,210,5.49,5.49,-24,1
1707830778,2024-02-13 14:26,100.00,989.66,1014.96,210,5.40,5.40,-24,1
1707831080,2024-02-13 14:31,100.00,989.66,1014.96,210,5.61,5.61,-20,1
1707831382,2024-02-13 14:36,100.00,989.74,1015.04,210,5.93,5.93,-22,1
1707831987,2024-02-13 14:46,100.00,989.84,1015.14,210,5.35,5.35,-20,1
1707832291,2024-02-13 14:51,100.00,989.86,1015.16,210,5.35,5.35,-20,1
1707832593,2024-02-13 14:56,100.00,990.02,1015.32,210,5.30,5.30,-20,1
1707832895,2024-02-13 15:01,100.00,989.98,1015.28,210,5.19,5.19,-24,1
1707833198,2024-02-13 15:06,100.00,990.01,1015.31,210,5.12,5.12,-24,1
1707833500,2024-02-13 15:11,100.00,989.61,1014.91,210,4.89,4.89,-20,1
1707833802,2024-02-13 15:16,100.00,990.15,1015.45,210,4.92,4.92,-25,1
1707834104,2024-02-13 15:21,100.00,990.15,1015.45,210,4.95,4.95,-25,1
1707834405,2024-02-13 15:26,100.00,990.23,1015.53,210,4.91,4.91,-21,1
1707834707,2024-02-13 15:31,100.00,990.27,1015.57,210,4.86,4.86,-25,1
1707835009,2024-02-13 15:36,100.00,990.35,1015.65,210,5.01,5.01,-24,1
1707835311,2024-02-13 15:41,100.00,990.40,1015.70,210,4.85,4.85,-24,1
1707835612,2024-02-13 15:46,100.00,990.44,1015.74,210,4.83,4.83,-21,1
1707835915,2024-02-13 15:51,100.00,990.49,1015.79,210,4.65,4.65,-25,1
1707836519,2024-02-13 16:01,100.00,990.68,1015.98,210,4.85,4.85,-20,1
1707836821,2024-02-13 16:07,100.00,990.79,1016.09,210,4.76,4.76,-21,1
1707837123,2024-02-13 16:12,100.00,990.81,1016.11,210,4.78,4.78,-28,1
1707837426,2024-02-13 16:17,100.00,990.51,1015.81,210,4.83,4.83,-26,1
1707837728,2024-02-13 16:22,100.00,990.82,1016.12,210,4.83,4.83,-25,1
1707838030,2024-02-13 16:27,100.00,990.93,1016.24,210,4.65,4.65,-23,1
1707838333,2024-02-13 16:32,100.00,990.93,1016.23,210,4.69,4.69,-21,1
1707838635,2024-02-13 16:37,100.00,991.00,1016.30,210,4.77,4.77,-24,1
1707838937,2024-02-13 16:42,100.00,991.08,1016.38,210,4.87,4.87,-22,1
1707839239,2024-02-13 16:47,100.00,991.06,1016.36,210,4.89,4.89,-21,1
1707839540,2024-02-13 16:52,100.00,991.14,1016.44,210,4.65,4.65,-21,1
1707839842,2024-02-13 16:57,100.00,991.22,1016.52,210,4.56,4.56,-21,1
1707840144,2024-02-13 17:02,100.00,991.30,1016.60,210,4.57,4.57,-21,1
1707840444,2024-02-13 17:07,100.00,991.39,1016.69,210,4.53,4.53,-21,1
1707840746,2024-02-13 17:12,100.00,991.47,1016.78,210,4.52,4.52,-25,1
1707841048,2024-02-13 17:17,100.00,991.52,1016.82,210,4.47,4.47,-21,1
1707841350,2024-02-13 17:22,100.00,991.60,1016.90,210,4.49,4.49,-21,1
1707841652,2024-02-13 17:27,100.00,991.67,1016.97,210,4.54,4.54,-20,1
1707841955,2024-02-13 17:32,100.00,991.42,1016.72,210,4.45,4.45,-21,1
1707842257,2024-02-13 17:37,100.00,991.74,1017.04,210,4.43,4.43,-20,1
1707842558,2024-02-13 17:42,100.00,991.85,1017.15,210,4.47,4.47,-21,1
1707842860,2024-02-13 17:47,100.00,991.91,1017.21,210,4.34,4.34,-21,1
1707843465,2024-02-13 17:57,100.00,991.96,1017.26,210,4.24,4.24,-25,1
1707843768,2024-02-13 18:02,100.00,992.01,1017.31,210,4.27,4.27,-25,1
1707844070,2024-02-13 18:07,100.00,992.02,1017.32,210,4.50,4.50,-25,1
1707844372,2024-02-13 18:12,100.00,992.12,1017.42,210,4.33,4.33,-25,1
1707844674,2024-02-13 18:17,100.00,992.17,1017.47,210,4.31,4.31,-25,1
1707844977,2024-02-13 18:22,100.00,992.17,1017.48,210,4.75,4.75,-25,1
1707845277,2024-02-13 18:27,100.00,992.26,1017.56,210,4.51,4.51,-20,1
1707845579,2024-02-13 18:32,100.00,992.31,1017.61,210,4.68,4.68,-20,1
1707845880,2024-02-13 18:38,100.00,992.37,1017.67,210,4.65,4.65,-20,1
1707846182,2024-02-13 18:43,100.00,992.35,1017.66,210,4.96,4.96,-20,1
1707846484,2024-02-13 18:48,100.00,992.37,1017.67,210,4.67,4.67,-23,1
1707846786,2024-02-13 18:53,100.00,992.46,1017.76,210,4.30,4.30,-21,1
1707847088,2024-02-13 18:58,100.00,992.42,1017.73,210,4.16,4.16,-20,1
1707847388,2024-02-13 19:03,100.00,992.46,1017.76,210,4.14,4.14,-20,1
1707847690,2024-02-13 19:08,100.00,992.48,1017.78,210,4.22,4.22,-20,1
1707847993,2024-02-13 19:13,100.00,992.49,1017.79,210,4.24,4.24,-24,1
1707848294,2024-02-13 19:18,100.00,992.49,1017.79,210,4.22,4.22,-20,1
1707848597,2024-02-13 19:23,100.00,992.48,1017.78,210,4.11,4.11,-25,1
1707848899,2024-02-13 19:28,100.00,992.52,1017.82,210,4.25,4.25,-25,1
1707849201,2024-02-13 19:33,100.00,992.60,1017.90,210,4.37,4.37,-21,1
1707849503,2024-02-13 19:38,100.00,992.60,1017.90,210,4.45,4.45,-20,1
1707849805,2024-02-13 19:43,100.00,992.62,1017.92,210,4.57,4.57,-25,1
1707850105,2024-02-13 19:48,100.00,992.67,1017.97,210,4.62,4.62,-21,1
1707850408,2024-02-13 19:53,100.00,992.75,1018.05,210,4.75,4.75,-25,1
1707850711,2024-02-13 19:58,100.00,992.87,1018.17,210,4.51,4.51,-21,1
1707851012,2024-02-13 20:03,100.00,992.84,1018.14,210,4.44,4.44,-21,1
1707851314,2024-02-13 20:08,100.00,992.90,1018.20,210,4.59,4.59,-21,1
1707851616,2024-02-13 20:13,100.00,992.93,1018.23,210,4.67,4.67,-21,1
1707851918,2024-02-13 20:18,100.00,992.95,1018.25,210,4.43,4.43,-24,1
1707852220,2024-02-13 20:23,100.00,993.03,1018.33,210,4.25,4.25,-23,1
1707852522,2024-02-13 20:28,100.00,993.07,1018.37,210,4.25,4.25,-24,1
1707852825,2024-02-13 20:33,100.00,993.11,1018.41,210,4.05,4.05,-26,1
1707853127,2024-02-13 20:38,100.00,993.15,1018.45,210,4.33,4.33,-24,1
1707853429,2024-02-13 20:43,100.00,993.17,1018.47,210,4.54,4.54,-24,1
1707853732,2024-02-13 20:48,100.00,993.27,1018.57,210,4.18,4.18,-25,1
1707854034,2024-02-13 20:53,100.00,993.25,1018.55,210,4.34,4.34,-21,1
1707854336,2024-02-13 20:58,100.00,993.27,1018.57,210,4.13,4.13,-21,1
1707854638,2024-02-13 21:03,100.00,993.35,1018.65,210,4.10,4.10,-21,1
1707854938,2024-02-13 21:08,100.00,993.40,1018.70,210,4.03,4.03,-27,1
1707855240,2024-02-13 21:14,100.00,993.40,1018.70,210,4.09,4.09,-21,1
1707855541,2024-02-13 21:19,100.00,993.38,1018.69,210,3.92,3.92,-22,1
1707855843,2024-02-13 21:24,100.00,993.40,1018.70,210,4.02,4.02,-22,1
1707856145,2024-02-13 21:29,100.00,993.38,1018.68,210,4.31,4.31,-26,1
1707856447,2024-02-13 21:34,100.00,993.39,1018.69,210,4.24,4.24,-25,1
1707856750,2024-02-13 21:39,100.00,993.40,1018.70,210,4.19,4.19,-26,1
1707857050,2024-02-13 21:44,100.00,993.44,1018.74,210,4.28,4.28,-22,1
1707857351,2024-02-13 21:49,100.00,993.47,1018.77,210,4.17,4.17,-22,1
1707857654,2024-02-13 21:54,100.00,993.46,1018.76,210,4.01,4.01,-26,1
1707857956,2024-02-13 21:59,100.00,993.51,1018.81,210,4.34,4.34,-25,1
1707858258,2024-02-13 22:04,100.00,993.45,1018.75,210,3.99,3.99,-26,1
1707858561,2024-02-13 22:09,100.00,993.52,1018.82,210,3.72,3.72,-23,1
1707858864,2024-02-13 22:14,100.00,993.55,1018.85,210,3.55,3.55,-26,1
1707859166,2024-02-13 22:19,100.00,993.56,1018.86,210,3.55,3.55,-26,1
1707859466,2024-02-13 22:24,100.00,993.54,1018.84,210,3.50,3.50,-22,1
1707859769,2024-02-13 22:29,100.00,993.61,1018.91,210,3.53,3.53,-22,1
1707860071,2024-02-13 22:34,100.00,993.65,1018.95,210,3.47,3.47,-22,1
1707860372,2024-02-13 22:39,100.00,993.66,1018.96,210,3.44,3.44,-21,1
1707860674,2024-02-13 22:44,100.00,993.74,1019.04,210,3.40,3.40,-21,1
1707860976,2024-02-13 22:49,100.00,993.75,1019.05,210,3.47,3.47,-24,1
1707861278,2024-02-13 22:54,100.00,993.75,1019.05,210,3.51,3.51,-25,1
1707861583,2024-02-13 22:59,100.00,993.83,1019.13,210,3.34,3.34,-25,1
1707861885,2024-02-13 23:04,100.00,993.88,1019.18,210,3.54,3.54,-25,1
1707862187,2024-02-13 23:09,100.00,993.87,1019.17,210,3.35,3.35,-25,1
1707862490,2024-02-13 23:14,100.00,993.87,1019.17,210,3.28,3.28,-25,1
1707862792,2024-02-13 23:19,100.00,993.90,1019.20,210,3.10,3.10,-28,1
1707863094,2024-02-13 23:24,100.00,993.91,1019.21,210,2.80,2.80,-23,1
1707863396,2024-02-13 23:29,100.00,993.94,1019.25,210,2.92,2.92,-26,1
1707863699,2024-02-13 23:34,100.00,993.99,1019.29,210,3.26,3.26,-25,1
1707864001,2024-02-13 23:40,100.00,994.03,1019.33,210,3.12,3.12,-22,1
1707864303,2024-02-13 23:45,100.00,994.08,1019.38,210,3.11,3.11,-22,1
1707864604,2024-02-13 23:50,100.00,994.12,1019.42,210,3.09,3.09,-21,1
1707864907,2024-02-13 23:55,100.00,994.20,1019.50,210,3.32,3.32,-24,1