1707865211,2024-02-14 00:00,100.00,994.25,1019.55,210,3.71,3.71,-25,1
1707865513,2024-02-14 00:05,100.00,994.31,1019.61,210,3.51,3.51,-25,1
1707865815,2024-02-14 00:10,100.00,994.33,1019.63,210,3.21,3.21,-22,1
1707866117,2024-02-14 00:15,100.00,994.26,1019.56,210,3.67,3.67,-25,1
1707866420,2024-02-14 00:20,100.00,994.27,1019.57,210,3.48,3.48,-22,1
1707866722,2024-02-14 00:25,100.00,994.31,1019.61,210,3.10,3.10,-22,1
1707867023,2024-02-14 00:30,100.00,994.31,1019.61,210,3.03,3.03,-21,1
1707867325,2024-02-14 00:35,100.00,994.34,1019.64,210,3.35,3.35,-21,1
1707867627,2024-02-14 00:40,100.00,994.32,1019.62,210,3.04,3.04,-21,1
1707867927,2024-02-14 00:45,100.00,994.36,1019.66,210,3.07,3.07,-22,1
1707868230,2024-02-14 00:50,100.00,994.42,1019.72,210,2.86,2.86,-26,1
1707868531,2024-02-14 00:55,100.00,994.42,1019.72,210,2.89,2.89,-22,1
1707868835,2024-02-14 01:00,100.00,994.37,1019.67,210,3.01,3.01,-21,1
1707869137,2024-02-14 01:05,100.00,994.40,1019.70,210,2.89,2.89,-21,1
1707869439,2024-02-14 01:10,100.00,994.48,1019.78,210,2.88,2.88,-22,1
1707869740,2024-02-14 01:15,100.00,994.50,1019.80,210,2.83,2.83,-22,1
1707870042,2024-02-14 01:20,100.00,994.53,1019.84,210,2.89,2.89,-22,1
1707870344,2024-02-14 01:25,100.00,994.58,1019.88,210,3.24,3.24,-26,1
1707870646,2024-02-14 01:30,100.00,994.64,1019.95,210,3.08,3.08,-25,1
1707870948,2024-02-14 01:35,100.00,994.72,1020.02,210,2.91,2.91,-26,1
1707871250,2024-02-14 01:40,100.00,994.64,1019.94,210,3.20,3.20,-22,1
1707871553,2024-02-14 01:45,100.00,994.71,1020.02,210,3.46,3.46,-25,1
1707871855,2024-02-14 01:50,100.00,994.80,1020.10,210,3.55,3.55,-25,1
1707872157,2024-02-14 01:55,100.00,994.76,1020.06,210,3.39,3.39,-26,1
1707872462,2024-02-14 02:01,100.00,994.72,1020.02,210,3.13,3.13,-26,1
1707872764,2024-02-14 02:06,100.00,994.71,1020.01,210,3.09,3.09,-25,1
1707873066,2024-02-14 02:11,100.00,994.75,1020.05,210,3.69,3.69,-22,1
1707873367,2024-02-14 02:16,100.00,994.77,1020.07,210,3.49,3.49,-21,1
1707873669,2024-02-14 02:21,100.00,994.70,1020.00,210,2.84,2.84,-22,1
1707873970,2024-02-14 02:26,100.00,994.68,1019.98,210,3.68,3.68,-22,1
1707874271,2024-02-14 02:31,100.00,994.59,1019.89,210,3.09,3.09,-22,1
1707874573,2024-02-14 02:36,100.00,994.55,1019.86,210,3.34,3.34,-21,1
1707874875,2024-02-14 02:41,100.00,994.51,1019.81,210,2.77,2.77,-21,1
1707875177,2024-02-14 02:46,100.00,994.48,1019.78,210,2.77,2.77,-25,1
1707875481,2024-02-14 02:51,100.00,994.50,1019.80,210,3.37,3.37,-22,1
1707875783,2024-02-14 02:56,100.00,994.56,1019.86,210,2.87,2.87,-26,1
1707876085,2024-02-14 03:01,100.00,994.56,1019.86,210,2.84,2.84,-22,1
1707876387,2024-02-14 03:06,100.00,994.56,1019.86,210,2.73,2.73,-26,1
1707876689,2024-02-14 03:11,100.00,994.58,1019.88,210,2.60,2.60,-26,1
1707876991,2024-02-14 03:16,100.00,994.61,1019.91,210,3.12,3.12,-25,1
1707877294,2024-02-14 03:21,100.00,994.58,1019.88,210,3.23,3.23,-26,1
1707877596,2024-02-14 03:26,100.00,994.63,1019.93,210,2.58,2.58,-26,1
1707877898,2024-02-14 03:31,100.00,994.65,1019.95,210,2.23,2.23,-21,1
1707878200,2024-02-14 03:36,100.00,994.68,1019.98,210,2.22,2.22,-22,1
1707878502,2024-02-14 03:41,100.00,994.68,1019.99,210,2.16,2.16,-22,1
1707878804,2024-02-14 03:46,100.00,994.75,1020.05,210,2.09,2.09,-22,1
1707879106,2024-02-14 03:51,100.00,994.83,1020.13,210,2.08,2.08,-26,1
1707879407,2024-02-14 03:56,100.00,994.84,1020.14,210,2.22,2.22,-22,1
1707879712,2024-02-14 04:01,100.00,994.85,1020.16,210,2.07,2.07,-26,1
1707880014,2024-02-14 04:06,100.00,994.84,1020.15,210,1.94,1.94,-26,1
1707880316,2024-02-14 04:11,100.00,994.88,1020.18,210,1.95,1.95,-25,1
1707880618,2024-02-14 04:16,100.00,994.91,1020.21,210,1.81,1.81,-26,1
1707880920,2024-02-14 04:22,100.00,994.90,1020.20,210,1.74,1.74,-26,1
1707881223,2024-02-14 04:27,100.00,994.86,1020.16,210,1.73,1.73,-26,1
1707881524,2024-02-14 04:32,100.00,994.83,1020.13,210,1.74,1.74,-23,1
1707881827,2024-02-14 04:37,100.00,994.98,1020.28,210,1.67,1.67,-26,1
1707882128,2024-02-14 04:42,100.00,995.02,1020.32,210,1.63,1.63,-22,1
1707882430,2024-02-14 04:47,100.00,995.09,1020.39,210,1.76,1.76,-22,1
1707882732,2024-02-14 04:52,100.00,995.08,1020.38,210,1.40,1.40,-21,1
1707883034,2024-02-14 04:57,100.00,995.13,1020.43,210,1.21,1.21,-22,1
1707883338,2024-02-14 05:02,100.00,995.14,1020.44,210,1.21,1.21,-26,1
1707883640,2024-02-14 05:07,100.00,995.14,1020.44,210,1.05,1.05,-26,1
1707883942,2024-02-14 05:12,100.00,995.15,1020.45,210,0.94,0.94,-24,1
1707884244,2024-02-14 05:17,100.00,995.16,1020.47,210,0.93,0.93,-19,1
1707884546,2024-02-14 05:22,100.00,995.14,1020.44,210,0.92,0.92,-24,1
1707884848,2024-02-14 05:27,100.00,995.15,1020.45,210,0.96,0.96,-23,1
1707885150,2024-02-14 05:32,100.00,995.24,1020.54,210,0.84,0.84,-24,1
1707885453,2024-02-14 05:37,100.00,995.27,1020.57,210,0.65,0.65,-24,1
1707885755,2024-02-14 05:42,100.00,995.30,1020.61,210,0.56,0.56,-24,1
1707886057,2024-02-14 05:47,100.00,995.27,1020.57,210,0.59,0.59,-24,1
1707886357,2024-02-14 05:52,100.00,995.28,1020.58,210,0.57,0.57,-19,1
1707886660,2024-02-14 05:57,100.00,995.32,1020.62,210,0.59,0.59,-23,1
1707886962,2024-02-14 06:02,100.00,995.32,1020.62,210,0.49,0.49,-19,1
1707887263,2024-02-14 06:07,100.00,995.27,1020.57,210,0.38,0.38,-20,1
1707887566,2024-02-14 06:12,100.00,995.29,1020.60,210,0.34,0.34,-19,1
1707887868,2024-02-14 06:17,100.00,995.26,1020.56,210,0.20,0.20,-23,1
1707888170,2024-02-14 06:22,100.00,995.33,1020.64,210,0.10,0.10,-23,1
1707888473,2024-02-14 06:27,100.00,995.34,1020.64,210,0.02,0.02,-18,1
1707888775,2024-02-14 06:32,100.00,995.34,1020.64,210,-0.14,-0.14,-23,1
1707889077,2024-02-14 06:37,100.00,995.39,1020.69,210,0.02,0.02,-23,1
1707889379,2024-02-14 06:42,100.00,995.41,1020.71,210,-0.01,-0.01,-24,1
1707889681,2024-02-14 06:48,100.00,995.44,1020.74,210,0.01,0.01,-23,1
1707889984,2024-02-14 06:53,100.00,995.51,1020.81,210,0.11,0.11,-24,1
1707890285,2024-02-14 06:58,100.00,995.49,1020.80,210,0.07,0.07,-20,1
1707890590,2024-02-14 07:03,100.00,995.58,1020.89,210,0.10,0.10,-25,1
1707890892,2024-02-14 07:08,100.00,995.58,1020.88,210,0.12,0.12,-20,1
1707891193,2024-02-14 07:13,100.00,995.57,1020.87,210,0.13,0.13,-20,1
1707891495,2024-02-14 07:18,100.00,995.25,1020.55,210,0.20,0.20,-20,1
1707891797,2024-02-14 07:23,100.00,995.60,1020.90,210,0.18,0.18,-23,1
1707892099,2024-02-14 07:28,100.00,995.63,1020.93,210,0.24,0.24,-25,1
1707892402,2024-02-14 07:33,100.00,995.71,1021.01,210,0.35,0.35,-23,1
1707892704,2024-02-14 07:38,100.00,995.69,1021.00,210,0.59,0.59,-24,1
1707893006,2024-02-14 07:43,100.00,995.68,1020.98,210,0.58,0.58,-24,1
1707893308,2024-02-14 07:48,100.00,995.73,1021.03,210,0.65,0.65,-26,1
1707893610,2024-02-14 07:53,100.00,995.74,1021.04,210,0.79,0.79,-24,1
1707893912,2024-02-14 07:58,100.00,995.77,1021.07,210,0.98,0.98,-24,1
1707894216,2024-02-14 08:03,100.00,995.79,1021.09,210,1.10,1.10,-23,1
1707894519,2024-02-14 08:08,100.00,995.82,1021.12,210,1.02,1.02,-24,1
1707894821,2024-02-14 08:13,100.00,995.75,1021.06,210,1.33,1.33,-20,1
1707895122,2024-02-14 08:18,100.00,995.77,1021.07,210,1.38,1.38,-20,1
1707895424,2024-02-14 08:23,100.00,995.79,1021.09,210,1.54,1.54,-20,1
1707895726,2024-02-14 08:28,100.00,995.76,1021.07,210,1.64,1.64,-23,1
1707896028,2024-02-14 08:33,100.00,995.75,1021.05,210,1.65,1.65,-23,1
1707896329,2024-02-14 08:38,100.00,995.71,1021.01,210,1.73,1.73,-21,1
1707896631,2024-02-14 08:43,100.00,995.74,1021.04,210,1.71,1.71,-24,1
1707896933,2024-02-14 08:48,100.00,995.71,1021.01,210,1.76,1.76,-24,1
1707897235,2024-02-14 08:53,100.00,995.69,1020.99,210,1.93,1.93,-24,1
1707897537,2024-02-14 08:58,100.00,995.76,1021.06,210,2.13,2.13,-24,1
1707897841,2024-02-14 09:04,100.00,995.78,1021.08,210,2.19,2.19,-25,1
1707898144,2024-02-14 09:09,100.00,995.74,1021.05,210,2.35,2.35,-24,1
1707898445,2024-02-14 09:14,100.00,995.80,1021.10,210,2.45,2.45,-20,1
1707898747,2024-02-14 09:19,100.00,995.79,1021.10,210,2.63,2.63,-21,1
1707899049,2024-02-14 09:24,100.00,995.51,1020.81,210,2.85,2.85,-24,1
1707899351,2024-02-14 09:29,100.00,995.51,1020.81,210,2.91,2.91,-20,1
1707899653,2024-02-14 09:34,100.00,995.51,1020.81,210,2.91,2.91,-20,1
1707899955,2024-02-14 09:39,100.00,995.91,1021.21,210,3.22,3.22,-21,1
1707900259,2024-02-14 09:44,100.00,995.94,1021.24,210,3.52,3.52,-24,1
1707900560,2024-02-14 09:49,100.00,995.88,1021.18,210,3.73,3.73,-23,1
1707900862,2024-02-14 09:54,100.00,995.80,1021.10,210,3.88,3.88,-20,1
1707901164,2024-02-14 09:59,100.00,995.89,1021.19,210,3.85,3.85,-20,1
1707901469,2024-02-14 10:04,100.00,995.90,1021.20,210,4.23,4.23,-20,1
1707901771,2024-02-14 10:09,100.00,995.89,1021.19,210,4.39,4.39,-24,1
1707902073,2024-02-14 10:14,100.00,995.90,1021.20,210,4.59,4.59,-24,1
1707902376,2024-02-14 10:19,100.00,995.88,1021.18,210,4.83,4.83,-20,1
1707902677,2024-02-14 10:24,100.00,995.52,1020.83,210,5.02,5.02,-20,1
1707902979,2024-02-14 10:29,100.00,995.91,1021.21,210,5.20,5.20,-20,1
1707903279,2024-02-14 10:34,100.00,995.94,1021.24,210,5.37,5.37,-21,1
1707903581,2024-02-14 10:39,100.00,995.95,1021.25,210,5.57,5.57,-19,1
1707903883,2024-02-14 10:44,100.00,995.94,1021.24,210,5.64,5.64,-20,1
1707904184,2024-02-14 10:49,100.00,995.84,1021.15,210,5.83,5.83,-20,1
1707904486,2024-02-14 10:54,100.00,995.87,1021.18,210,5.84,5.84,-19,1
1707904788,2024-02-14 10:59,100.00,995.92,1021.22,210,6.04,6.04,-20,1
1707905092,2024-02-14 11:04,100.00,995.89,1021.19,210,5.99,5.99,-22,1
1707905394,2024-02-14 11:09,100.00,995.86,1021.16,210,6.18,6.18,-20,1
1707905695,2024-02-14 11:14,99.26,995.75,1021.05,210,6.32,6.22,-20,1
1707905997,2024-02-14 11:19,100.00,996.05,1021.35,210,5.43,5.43,-20,1
1707906299,2024-02-14 11:24,97.45,995.85,1021.15,210,6.87,6.50,-24,1
1707906602,2024-02-14 11:30,96.50,995.81,1021.11,210,6.77,6.26,-26,1
1707906904,2024-02-14 11:35,96.23,995.77,1021.07,210,6.87,6.32,-25,1
1707907509,2024-02-14 11:45,94.77,995.65,1020.95,210,7.17,6.39,-20,1
1707907810,2024-02-14 11:50,95.36,995.62,1020.92,210,7.27,6.58,-20,1
1707908112,2024-02-14 11:55,94.12,995.51,1020.81,210,7.42,6.54,-20,1
1707908414,2024-02-14 12:00,93.09,995.51,1020.81,210,7.35,6.31,-24,1
1707908716,2024-02-14 12:05,89.59,995.48,1020.78,210,7.49,5.90,-20,1
1707909019,2024-02-14 12:10,88.36,995.43,1020.73,210,7.65,5.85,-24,1
1707909320,2024-02-14 12:15,87.38,995.38,1020.68,210,7.85,5.89,-24,1
1707909622,2024-02-14 12:20,84.84,995.55,1020.85,210,6.86,4.49,-24,1
1707909924,2024-02-14 12:25,83.85,995.34,1020.64,210,7.96,5.40,-20,1
1707910226,2024-02-14 12:30,83.42,995.24,1020.54,210,8.12,5.49,-21,1
1707910528,2024-02-14 12:35,83.53,995.27,1020.57,210,8.41,5.79,-24,1
1707910830,2024-02-14 12:40,82.52,995.28,1020.58,210,8.19,5.40,-20,1
1707911132,2024-02-14 12:45,80.34,995.21,1020.51,210,8.49,5.31,-24,1
1707911433,2024-02-14 12:50,78.86,995.22,1020.52,210,8.64,5.19,-23,1
1707911735,2024-02-14 12:55,79.90,995.15,1020.45,210,8.37,5.11,-20,1
1707912037,2024-02-14 13:00,80.23,995.05,1020.35,210,8.50,5.30,-21,1
1707912340,2024-02-14 13:05,78.14,995.05,1020.35,210,8.62,5.03,-20,1
1707912642,2024-02-14 13:10,80.21,994.95,1020.25,210,8.61,5.40,-20,1
1707912943,2024-02-14 13:15,79.86,994.97,1020.27,210,8.79,5.51,-20,1
1707913245,2024-02-14 13:20,80.26,995.04,1020.34,210,8.85,5.64,-20,1
1707913547,2024-02-14 13:25,80.17,995.01,1020.32,210,8.90,5.68,-23,1
1707913849,2024-02-14 13:30,78.47,995.03,1020.33,210,8.98,5.45,-24,1
1707914151,2024-02-14 13:35,79.15,995.03,1020.33,210,9.09,5.68,-24,1
1707914454,2024-02-14 13:40,78.48,994.98,1020.28,210,9.01,5.48,-24,1
1707914755,2024-02-14 13:45,78.79,994.92,1020.22,210,9.00,5.52,-29,1
1707915057,2024-02-14 13:50,80.66,994.88,1020.18,210,9.04,5.90,-20,1
1707915358,2024-02-14 13:55,78.56,994.85,1020.16,210,9.10,5.58,-21,1
1707915660,2024-02-14 14:01,79.49,994.96,1020.26,210,8.89,5.54,-21,1
1707915961,2024-02-14 14:06,79.31,994.83,1020.14,210,9.25,5.86,-20,1
1707916263,2024-02-14 14:11,78.95,994.77,1020.07,210,9.24,5.79,-20,1
1707916566,2024-02-14 14:16,78.59,994.74,1020.04,210,9.12,5.60,-20,1
1707916867,2024-02-14 14:21,75.31,994.76,1020.06,210,9.26,5.13,-20,1
1707917169,2024-02-14 14:26,76.05,994.77,1020.07,210,9.32,5.32,-20,1
1707917471,2024-02-14 14:31,77.00,994.67,1019.97,210,9.31,5.49,-20,1
1707917772,2024-02-14 14:36,74.49,994.64,1019.94,210,9.27,4.98,-21,1
1707918074,2024-02-14 14:41,75.38,994.60,1019.90,210,9.16,5.04,-20,1
1707918376,2024-02-14 14:46,75.89,994.61,1019.91,210,9.10,5.08,-20,1
1707918676,2024-02-14 14:51,77.43,994.58,1019.88,210,9.03,5.30,-20,1
1707918979,2024-02-14 14:56,77.19,994.55,1019.86,210,9.00,5.23,-24,1
1707919280,2024-02-14 15:01,77.41,994.54,1019.85,210,9.02,5.29,-20,1
1707919582,2024-02-14 15:06,77.34,994.54,1019.84,210,9.28,5.53,-19,1
1707919884,2024-02-14 15:11,77.53,994.53,1019.83,210,9.14,5.43,-19,1
1707920185,2024-02-14 15:16,78.86,994.50,1019.81,210,9.04,5.57,-21,1
1707920488,2024-02-14 15:21,79.36,994.58,1019.88,210,8.87,5.50,-24,1
1707920790,2024-02-14 15:26,79.21,994.59,1019.89,210,8.74,5.35,-21,1
1707921092,2024-02-14 15:31,80.36,994.57,1019.88,210,8.69,5.51,-20,1
1707921394,2024-02-14 15:36,79.18,994.56,1019.86,210,8.49,5.10,-21,1
1707921695,2024-02-14 15:41,82.85,994.51,1019.81,210,8.17,5.44,-20,1
1707921998,2024-02-14 15:46,82.89,994.46,1019.76,210,8.08,5.35,-24,1
1707922299,2024-02-14 15:51,86.32,994.44,1019.74,210,7.96,5.82,-20,1
1707922602,2024-02-14 15:56,89.57,994.44,1019.74,210,7.83,6.23,-24,1
1707922905,2024-02-14 16:01,91.90,994.41,1019.71,210,7.70,6.47,-21,1
1707923207,2024-02-14 16:06,94.90,994.35,1019.65,210,7.40,6.64,-21,1
1707923509,2024-02-14 16:11,96.91,994.31,1019.61,210,7.28,6.83,-20,1
1707923811,2024-02-14 16:16,95.82,994.33,1019.63,210,7.11,6.49,-23,1
1707924113,2024-02-14 16:21,95.69,994.28,1019.58,210,7.01,6.37,-25,1
1707924415,2024-02-14 16:26,96.52,994.23,1019.53,210,6.79,6.28,-24,1
1707924718,2024-02-14 16:31,97.38,994.13,1019.43,210,6.64,6.26,-24,1
1707925021,2024-02-14 16:37,96.00,994.09,1019.39,210,6.61,6.02,-24,1
1707925323,2024-02-14 16:42,100.00,994.01,1019.32,210,6.43,6.43,-20,1
1707925625,2024-02-14 16:47,100.00,994.07,1019.37,210,6.32,6.32,-24,1
1707925928,2024-02-14 16:52,100.00,994.19,1019.49,210,6.27,6.27,-24,1
1707926230,2024-02-14 16:57,100.00,994.19,1019.49,210,6.07,6.07,-24,1
1707926532,2024-02-14 17:02,100.00,994.14,1019.44,210,5.97,5.97,-24,1
1707926834,2024-02-14 17:07,100.00,994.13,1019.43,210,5.78,5.78,-22,1
1707927136,2024-02-14 17:12,100.00,994.12,1019.42,210,5.58,5.58,-20,1
1707927438,2024-02-14 17:17,100.00,993.43,1018.73,210,5.50,5.50,-20,1
1707927740,2024-02-14 17:22,100.00,994.14,1019.44,210,5.33,5.33,-20,1
1707928042,2024-02-14 17:27,100.00,994.23,1019.53,210,5.27,5.27,-20,1
1707928345,2024-02-14 17:32,100.00,994.36,1019.66,210,5.22,5.22,-25,1
1707928647,2024-02-14 17:37,100.00,994.34,1019.64,210,5.10,5.10,-24,1
1707928949,2024-02-14 17:42,100.00,994.32,1019.62,210,4.96,4.96,-24,1
1707929252,2024-02-14 17:47,100.00,994.36,1019.66,210,4.91,4.91,-21,1
1707929375,2024-02-14 17:49,100.00,994.39,1019.70,210,4.88,4.88,-31,1
1707929678,2024-02-14 17:54,100.00,994.51,1019.81,210,4.87,4.87,-25,1
1707929979,2024-02-14 17:59,100.00,994.53,1019.83,210,4.89,4.89,-20,1
1707930282,2024-02-14 18:04,100.00,994.60,1019.91,210,4.94,4.94,-24,1
1707930584,2024-02-14 18:09,100.00,994.60,1019.90,210,5.13,5.13,-24,1
1707930886,2024-02-14 18:14,100.00,994.65,1019.96,210,5.19,5.19,-20,1
1707931188,2024-02-14 18:19,100.00,994.68,1019.98,210,5.08,5.08,-20,1
1707931488,2024-02-14 18:24,100.00,994.70,1020.00,210,5.04,5.04,-21,1
1707931790,2024-02-14 18:29,100.00,994.70,1020.00,210,5.00,5.00,-20,1
1707932091,2024-02-14 18:34,100.00,994.70,1020.00,210,4.98,4.98,-20,1
1707932394,2024-02-14 18:39,100.00,994.66,1019.96,210,5.00,5.00,-24,1
1707932696,2024-02-14 18:44,100.00,994.69,1019.99,210,5.07,5.07,-25,1
1707932997,2024-02-14 18:49,100.00,994.73,1020.03,210,5.06,5.06,-20,1
1707933300,2024-02-14 18:55,100.00,994.74,1020.04,210,4.99,4.99,-25,1
1707933602,2024-02-14 19:00,100.00,994.71,1020.01,210,5.01,5.01,-25,1
1707933904,2024-02-14 19:05,100.00,994.76,1020.06,210,4.99,4.99,-23,1
1707934207,2024-02-14 19:10,100.00,994.77,1020.07,210,5.07,5.07,-25,1
1707934509,2024-02-14 19:15,100.00,994.77,1020.07,210,5.01,5.01,-25,1
1707934812,2024-02-14 19:20,100.00,994.77,1020.07,210,5.06,5.06,-24,1
1707935114,2024-02-14 19:25,100.00,994.81,1020.11,210,5.07,5.07,-25,1
1707935416,2024-02-14 19:30,100.00,994.82,1020.13,210,5.18,5.18,-22,1
1707935719,2024-02-14 19:35,100.00,994.78,1020.08,210,5.23,5.23,-20,1
1707936021,2024-02-14 19:40,100.00,994.73,1020.03,210,5.21,5.21,-20,1
1707936323,2024-02-14 19:45,100.00,994.69,1019.99,210,5.18,5.18,-20,1
1707936625,2024-02-14 19:50,100.00,994.69,1019.99,210,5.22,5.22,-25,1
1707936927,2024-02-14 19:55,100.00,994.66,1019.96,210,5.23,5.23,-25,1
1707937230,2024-02-14 20:00,100.00,994.65,1019.96,210,5.30,5.30,-25,1
1707937532,2024-02-14 20:05,100.00,994.59,1019.89,210,5.33,5.33,-25,1
1707937835,2024-02-14 20:10,100.00,994.71,1020.01,210,5.47,5.47,-25,1
1707938137,2024-02-14 20:15,100.00,994.42,1019.72,210,5.53,5.53,-25,1
1707938439,2024-02-14 20:20,100.00,994.70,1020.00,210,5.50,5.50,-24,1
1707938742,2024-02-14 20:25,100.00,994.66,1019.96,210,5.57,5.57,-24,1
1707939044,2024-02-14 20:30,100.00,994.64,1019.94,210,5.52,5.52,-20,1
1707939347,2024-02-14 20:35,100.00,994.61,1019.91,210,5.57,5.57,-24,1
1707939649,2024-02-14 20:40,99.75,994.60,1019.90,210,5.56,5.53,-20,1
1707939951,2024-02-14 20:45,99.34,994.64,1019.94,210,5.61,5.52,-24,1
1707940252,2024-02-14 20:50,98.92,994.65,1019.95,210,5.52,5.37,-20,1
1707940555,2024-02-14 20:55,98.72,994.60,1019.90,210,5.56,5.38,-24,1
1707940857,2024-02-14 21:00,99.32,994.59,1019.89,210,5.43,5.33,-23,1
1707941160,2024-02-14 21:06,99.18,994.61,1019.91,210,5.51,5.40,-24,1
1707941462,2024-02-14 21:11,99.63,994.59,1019.89,210,5.45,5.40,-24,1
1707941764,2024-02-14 21:16,99.96,993.97,1019.27,210,5.30,5.30,-23,1
1707942067,2024-02-14 21:21,100.00,994.49,1019.79,210,5.33,5.33,-23,1
1707942369,2024-02-14 21:26,100.00,994.51,1019.81,210,5.38,5.38,-21,1
1707942671,2024-02-14 21:31,99.94,994.48,1019.78,210,5.37,5.36,-19,1
1707942973,2024-02-14 21:36,100.00,994.49,1019.79,210,5.35,5.35,-19,1
1707943274,2024-02-14 21:41,100.00,994.49,1019.79,210,5.41,5.41,-21,1
1707943576,2024-02-14 21:46,99.82,994.50,1019.80,210,5.42,5.40,-19,1
1707943878,2024-02-14 21:51,99.81,994.37,1019.67,210,5.44,5.42,-23,1
1707944181,2024-02-14 21:56,100.00,994.43,1019.74,210,5.41,5.41,-23,1
1707944482,2024-02-14 22:01,100.00,994.39,1019.69,210,5.43,5.43,-22,1
1707944784,2024-02-14 22:06,100.00,994.28,1019.58,210,5.38,5.38,-19,1
1707945087,2024-02-14 22:11,100.00,994.31,1019.61,210,5.38,5.38,-19,1
1707945388,2024-02-14 22:16,100.00,994.29,1019.60,210,5.42,5.42,-22,1
1707945690,2024-02-14 22:21,100.00,994.34,1019.64,210,5.39,5.39,-22,1
1707945992,2024-02-14 22:26,100.00,994.34,1019.64,210,5.38,5.38,-20,1
1707946294,2024-02-14 22:31,100.00,994.31,1019.62,210,5.35,5.35,-22,1
1707946596,2024-02-14 22:36,100.00,994.31,1019.61,210,5.37,5.37,-20,1
1707946896,2024-02-14 22:41,100.00,994.31,1019.61,210,5.37,5.37,-20,1
1707947198,2024-02-14 22:46,100.00,994.33,1019.63,210,5.35,5.35,-20,1
1707947500,2024-02-14 22:51,100.00,994.32,1019.62,210,5.35,5.35,-20,1
1707947803,2024-02-14 22:56,100.00,994.37,1019.67,210,5.34,5.34,-20,1
1707948105,2024-02-14 23:01,100.00,994.37,1019.67,210,5.31,5.31,-20,1
1707948407,2024-02-14 23:06,100.00,994.41,1019.71,210,5.32,5.32,-20,1
1707948709,2024-02-14 23:11,100.00,994.42,1019.72,210,5.35,5.35,-22,1
1707949011,2024-02-14 23:16,100.00,994.38,1019.68,210,5.28,5.28,-21,1
1707949313,2024-02-14 23:21,100.00,994.32,1019.62,210,5.24,5.24,-20,1
1707949615,2024-02-14 23:26,100.00,994.38,1019.68,210,5.22,5.22,-20,1
1707949917,2024-02-14 23:31,100.00,994.37,1019.67,210,5.18,5.18,-24,1
1707950219,2024-02-14 23:36,100.00,994.37,1019.67,210,5.18,5.18,-24,1
1707950522,2024-02-14 23:42,100.00,994.38,1019.68,210,5.23,5.23,-25,1
1707950824,2024-02-14 23:47,100.00,994.37,1019.67,210,5.16,5.16,-23,1
1707951126,2024-02-14 23:52,100.00,994.38,1019.68,210,5.25,5.25,-24,1
1707951428,2024-02-14 23:57,100.00,994.39,1019.69,210,5.15,5.15,-23,1